Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.9611 0.9677 0.9606 0.9656 72,000 +0.00(+0.44%)
Jun 29, 2004 0.9563 0.9613 0.9563 0.9613 159,158 +0.00(+0.36%)
Jun 28, 2004 0.9706 0.9706 0.9579 0.9579 92,842 -0.01(-0.63%)
Jun 25, 2004 0.9793 0.9793 0.9632 0.9640 109,894 -0.02(-1.80%)
Jun 24, 2004 0.9719 0.9817 0.9719 0.9817 352,421 +0.02(+1.75%)
Jun 23, 2004 0.9724 0.9724 0.9648 0.9648 68,210 +0.00(+0.16%)
Jun 22, 2004 0.9724 0.9724 0.9632 0.9632 411,158 +0.00(+0.25%)
Jun 21, 2004 0.9719 0.9719 0.9608 0.9608 81,473 -0.01(-0.57%)
Jun 18, 2004 0.9495 0.9679 0.9495 0.9664 162,947 +0.02(+2.40%)
Jun 17, 2004 0.9534 0.9584 0.9368 0.9437 286,105 -0.01(-1.49%)
Jun 16, 2004 0.9434 0.9579 0.9405 0.9579 172,421 +0.01(+1.54%)
Jun 15, 2004 0.9394 0.9452 0.9284 0.9434 346,737 +0.01(+1.05%)
Jun 14, 2004 0.9434 0.9434 0.9284 0.9336 145,895 -0.01(-1.31%)
Jun 10, 2004 0.9408 0.9526 0.9292 0.9460 331,579 +0.01(+1.01%)
Jun 09, 2004 0.9474 0.9505 0.9350 0.9365 1,110,318 -0.01(-1.36%)
Jun 08, 2004 0.9701 0.9701 0.9442 0.9495 1,314,950 -0.03(-2.73%)
Jun 07, 2004 0.9682 0.9785 0.9677 0.9761 174,316 +0.01(+1.37%)
Jun 04, 2004 0.9555 0.9637 0.9555 0.9629 193,263 +0.02(+1.73%)
Jun 03, 2004 0.9466 0.9505 0.9442 0.9466 113,684 +0.01(+0.99%)
Jun 02, 2004 0.9603 0.9603 0.9368 0.9373 181,895 -0.02(-1.61%)
Jun 01, 2004 0.9685 0.9685 0.9474 0.9526 286,105 -0.01(-1.23%)
May 28, 2004 0.9830 0.9830 0.9632 0.9645 145,895 -0.02(-2.25%)
May 27, 2004 0.9872 0.9909 0.9822 0.9867 85,263 +0.01(+0.78%)
May 26, 2004 0.9832 0.9832 0.9790 0.9790 140,210 +0.01(+0.79%)
May 25, 2004 0.9803 0.9803 0.9598 0.9714 282,316 -0.00(-0.41%)
May 24, 2004 0.9672 0.9753 0.9555 0.9753 100,421 +0.00(+0.46%)
May 21, 2004 0.9584 0.9727 0.9563 0.9708 98,526 +0.01(+1.41%)
May 20, 2004 0.9566 0.9685 0.9540 0.9574 100,421 +0.00(+0.06%)
May 19, 2004 0.9735 0.9764 0.9569 0.9569 96,631 -0.00(-0.33%)
May 18, 2004 0.9632 0.9648 0.9569 0.9600 85,263 -0.00(-0.41%)
May 17, 2004 0.9811 0.9811 0.9635 0.9640 248,211 -0.02(-1.91%)
May 14, 2004 0.9832 0.9832 0.9788 0.9827 104,210 -0.01(-0.56%)
May 13, 2004 0.9988 0.9988 0.9806 0.9883 96,631 -0.01(-1.47%)
May 12, 2004 0.9975 1.006 0.9851 1.003 134,526 +0.00(+0.16%)
May 11, 2004 0.9832 1.004 0.9748 1.001 216,000 +0.02(+1.85%)
May 10, 2004 0.9922 0.9922 0.9809 0.9832 297,474 -0.02(-1.69%)
May 07, 2004 1.016 1.016 0.9898 1.000 363,790 -0.01(-1.46%)
May 06, 2004 1.003 1.018 0.9949 1.015 312,632 +0.01(+1.48%)
May 05, 2004 0.9972 1.001 0.9943 1.000 166,737 -0.00(-0.16%)
May 04, 2004 0.9856 1.003 0.9840 1.002 430,106 +0.03(+2.71%)
May 03, 2004 0.9606 0.9753 0.9606 0.9753 248,211 +0.01(+1.40%)
Apr 30, 2004 0.9658 0.9695 0.9460 0.9619 348,632 -0.01(-0.71%)
Apr 29, 2004 0.9529 0.9687 0.9529 0.9687 346,737 +0.03(+2.94%)
Apr 28, 2004 0.9603 0.9603 0.9355 0.9410 801,475 -0.03(-3.26%)
Apr 27, 2004 0.9856 0.9867 0.9669 0.9727 1,464,634 -0.01(-1.15%)
Apr 26, 2004 0.9859 0.9880 0.9814 0.9840 94,737 +0.00(+0.27%)
Apr 23, 2004 0.9817 0.9851 0.9769 0.9814 170,526 -0.01(-0.69%)
Apr 22, 2004 0.9854 0.9909 0.9843 0.9883 83,368 +0.00(+0.40%)
Apr 21, 2004 0.9843 0.9877 0.9830 0.9843 79,579 +0.00(+0.40%)
Apr 20, 2004 0.9840 0.9869 0.9803 0.9803 172,421 -0.01(-0.72%)
Apr 19, 2004 0.9830 0.9893 0.9830 0.9875 180,000 +0.00(+0.38%)
Apr 16, 2004 0.9896 0.9970 0.9814 0.9838 276,632 -0.01(-1.17%)
Apr 15, 2004 1.000 1.000 0.9835 0.9954 346,737 -0.01(-0.79%)
Apr 14, 2004 1.029 1.029 0.9993 1.003 373,264 -0.04(-3.58%)
Apr 13, 2004 1.053 1.053 1.039 1.041 147,789 -0.02(-1.42%)
Apr 12, 2004 1.063 1.063 1.055 1.056 367,579 -0.01(-0.72%)
Apr 08, 2004 1.069 1.070 1.060 1.063 123,158 -0.03(-2.33%)
Apr 07, 2004 1.087 1.089 1.076 1.089 170,526 +0.01(+0.46%)
Apr 06, 2004 1.079 1.086 1.072 1.084 108,000 +0.01(+0.59%)
Apr 05, 2004 1.071 1.082 1.068 1.077 342,948 +0.01(+0.54%)
Apr 02, 2004 1.070 1.083 1.062 1.071 583,580 +0.00(+0.05%)
Apr 01, 2004 1.074 1.074 1.067 1.071 367,579 -0.00(-0.27%)
Mar 31, 2004 1.085 1.085 1.070 1.074 221,684 -0.01(-1.09%)
Mar 30, 2004 1.088 1.091 1.082 1.086 331,579 -0.00(-0.24%)
Mar 29, 2004 1.086 1.096 1.082 1.088 361,895 +0.00(+0.32%)
Mar 26, 2004 1.093 1.096 1.077 1.085 507,790 +0.00(+0.15%)
Mar 25, 2004 1.067 1.087 1.067 1.083 159,158 +0.02(+1.63%)
Mar 24, 2004 1.075 1.075 1.053 1.066 265,263 -0.02(-1.44%)
Mar 23, 2004 1.079 1.081 1.061 1.081 1,085,686 +0.00(+0.20%)
Mar 22, 2004 1.084 1.087 1.077 1.079 723,791 -0.00(-0.37%)
Mar 19, 2004 1.086 1.092 1.083 1.083 92,842 -0.00(-0.44%)
Mar 18, 2004 1.081 1.090 1.080 1.088 157,263 +0.01(+0.56%)
Mar 17, 2004 1.061 1.082 1.059 1.082 399,790 +0.02(+1.79%)
Mar 16, 2004 1.046 1.078 1.046 1.063 225,474 +0.02(+2.05%)
Mar 15, 2004 1.053 1.053 1.035 1.042 208,421 -0.00(-0.23%)
Mar 12, 2004 1.062 1.062 1.032 1.044 295,579 -0.03(-2.47%)
Mar 11, 2004 1.071 1.072 1.065 1.070 206,526 -0.01(-0.83%)
Mar 10, 2004 1.073 1.085 1.071 1.079 306,948 -0.00(-0.22%)
Mar 09, 2004 1.061 1.082 1.061 1.082 361,895 +0.02(+1.97%)
Mar 08, 2004 1.056 1.062 1.056 1.061 117,473 +0.00(+0.22%)
Mar 05, 2004 1.057 1.061 1.057 1.058 125,052 +0.01(+0.83%)
Mar 04, 2004 1.045 1.053 1.045 1.050 164,842 +0.01(+0.53%)
Mar 03, 2004 1.023 1.045 1.023 1.044 151,579 +0.02(+1.75%)
Mar 02, 2004 1.029 1.040 1.026 1.026 310,737 +0.00(+0.36%)
Mar 01, 2004 1.026 1.037 1.014 1.023 259,579 -0.00(-0.31%)
Feb 27, 2004 1.006 1.033 1.005 1.026 723,791 +0.02(+2.32%)
Feb 26, 2004 0.9988 1.006 0.9986 1.003 198,947 -0.00(-0.08%)
Feb 25, 2004 1.010 1.011 1.001 1.003 407,369 -0.01(-0.63%)
Feb 24, 2004 1.008 1.018 1.008 1.010 867,791 +0.00(+0.45%)
Feb 23, 2004 1.004 1.007 1.003 1.005 339,158 +0.00(+0.08%)
Feb 20, 2004 1.013 1.013 0.9954 1.004 255,790 -0.01(-0.89%)
Feb 19, 2004 1.011 1.017 1.011 1.013 250,105 -0.00(-0.26%)
Feb 18, 2004 1.032 1.032 1.015 1.016 121,263 -0.02(-1.53%)
Feb 17, 2004 1.034 1.041 1.027 1.032 106,105 +0.02(+1.51%)
Feb 13, 2004 1.023 1.029 1.013 1.016 181,895 +0.00(+0.37%)
Feb 12, 2004 1.020 1.024 1.013 1.013 187,579 -0.01(-0.70%)
Feb 11, 2004 1.019 1.032 1.016 1.020 312,632 -0.00(-0.41%)
Feb 10, 2004 1.032 1.036 1.022 1.024 342,948 +0.00(+0.00%)
Feb 09, 2004 1.016 1.026 1.016 1.024 162,947 +0.01(+0.91%)
Feb 06, 2004 1.011 1.015 1.010 1.015 151,579 +0.02(+1.53%)
Feb 05, 2004 1.008 1.008 0.9996 0.9996 79,579 -0.00(-0.45%)
Feb 04, 2004 0.9980 1.011 0.9980 1.004 62,526 -0.01(-0.60%)
Feb 03, 2004 1.023 1.023 1.009 1.010 181,895 -0.01(-1.01%)
Feb 02, 2004 1.012 1.030 1.011 1.020 145,895 +0.01(+0.55%)
Jan 30, 2004 1.032 1.032 1.005 1.015 278,526 -0.01(-1.18%)
Jan 29, 2004 1.046 1.047 1.025 1.027 202,737 -0.02(-1.52%)
Jan 28, 2004 1.058 1.058 1.042 1.043 111,789 -0.02(-1.96%)
Jan 27, 2004 1.058 1.085 1.058 1.064 236,842 +0.01(+0.75%)
Jan 26, 2004 1.063 1.064 1.056 1.056 117,473 +0.00(+0.10%)
Jan 23, 2004 1.063 1.063 1.049 1.055 191,368 -0.02(-1.43%)
Jan 22, 2004 1.069 1.071 1.065 1.070 117,473 +0.01(+0.62%)
Jan 21, 2004 1.077 1.078 1.060 1.063 341,053 -0.02(-1.71%)
Jan 20, 2004 1.093 1.094 1.079 1.082 117,473 -0.01(-1.04%)
Jan 16, 2004 1.098 1.098 1.086 1.093 144,000 -0.00(-0.41%)
Jan 15, 2004 1.087 1.098 1.085 1.098 60,631 +0.00(+0.31%)
Jan 14, 2004 1.106 1.106 1.091 1.094 77,684 -0.01(-1.22%)
Jan 13, 2004 1.111 1.116 1.107 1.108 53,052 -0.00(-0.07%)
Jan 12, 2004 1.109 1.112 1.104 1.109 37,894 -0.01(-0.54%)
Jan 09, 2004 1.114 1.117 1.114 1.115 140,210 +0.01(+1.03%)
Jan 08, 2004 1.102 1.106 1.101 1.103 96,631 +0.00(+0.36%)
Jan 07, 2004 1.099 1.103 1.099 1.099 117,473 -0.00(-0.10%)
Jan 06, 2004 1.101 1.102 1.084 1.100 244,421 -0.00(-0.22%)
Jan 05, 2004 1.114 1.114 1.100 1.103 308,842 -0.00(-0.33%)
Jan 02, 2004 1.091 1.106 1.091 1.106 172,421 +0.01(+1.30%)
Dec 31, 2003 1.093 1.095 1.091 1.092 18,947 +0.00(+0.12%)
Dec 30, 2003 1.093 1.099 1.089 1.091 94,737 +0.00(+0.41%)
Dec 29, 2003 1.084 1.086 1.082 1.086 20,842 +0.00(+0.27%)
Dec 26, 2003 1.083 1.087 1.004 1.084 13,263 -0.00(-0.24%)
Dec 24, 2003 1.056 1.086 1.056 1.086 106,105 +0.03(+2.36%)
Dec 23, 2003 1.072 1.072 1.061 1.061 51,158 -0.01(-0.74%)
Dec 22, 2003 1.048 1.069 1.059 1.069 252,000 +0.02(+2.04%)
Dec 19, 2003 1.058 1.058 1.045 1.048 198,947 -0.01(-0.80%)
Dec 18, 2003 1.058 1.058 1.047 1.056 219,789 -0.01(-0.96%)
Dec 17, 2003 1.061 1.066 1.058 1.066 58,736 -0.00(-0.39%)
Dec 16, 2003 1.075 1.078 1.070 1.071 159,158 -0.00(-0.15%)
Dec 15, 2003 1.075 1.075 1.072 1.072 75,789 -0.00(-0.17%)
Dec 12, 2003 1.070 1.074 1.065 1.074 473,685 +0.01(+1.24%)
Dec 11, 2003 1.042 1.061 1.042 1.061 227,368 +0.00(+0.00%)
Dec 10, 2003 1.067 1.067 1.046 1.061 306,948 -0.01(-0.47%)
Dec 09, 2003 1.071 1.071 1.063 1.066 132,631 -0.01(-0.86%)
Dec 08, 2003 1.069 1.078 1.069 1.075 64,421 +0.01(+0.87%)
Dec 05, 2003 1.064 1.068 1.064 1.066 32,210 +0.01(+0.72%)
Dec 04, 2003 1.077 1.077 1.058 1.058 316,421 -0.03(-2.34%)
Dec 03, 2003 1.084 1.086 1.084 1.084 56,842 +0.01(+1.06%)
Dec 02, 2003 1.060 1.074 1.060 1.072 72,000 +0.01(+0.74%)
Dec 01, 2003 1.055 1.064 1.044 1.064 346,737 -0.02(-1.85%)
Nov 28, 2003 1.087 1.087 1.084 1.084 17,052 -0.00(-0.36%)
Nov 26, 2003 1.089 1.091 1.086 1.088 147,789 +0.01(+0.66%)
Nov 25, 2003 1.082 1.084 1.080 1.081 234,947 +0.01(+0.52%)
Nov 24, 2003 1.086 1.086 1.076 1.076 161,053 -0.02(-1.45%)
Nov 21, 2003 1.088 1.091 1.087 1.091 297,474 +0.00(+0.44%)
Nov 20, 2003 1.079 1.093 1.079 1.087 308,842 +0.02(+1.68%)
Nov 19, 2003 1.063 1.071 1.063 1.069 62,526 +0.01(+0.62%)
Nov 18, 2003 1.063 1.063 1.059 1.062 47,368 -0.01(-0.47%)
Nov 17, 2003 1.076 1.076 1.067 1.067 73,894 -0.01(-0.61%)
Nov 14, 2003 1.078 1.078 1.074 1.074 87,158 -0.00(-0.42%)
Nov 13, 2003 1.077 1.083 1.077 1.078 56,842 +0.00(+0.34%)
Nov 12, 2003 1.072 1.080 1.075 1.075 125,052 +0.00(+0.29%)
Nov 11, 2003 1.069 1.071 1.067 1.071 41,684 -0.00(-0.22%)
Nov 10, 2003 1.058 1.074 1.058 1.074 259,579 +0.02(+1.83%)
Nov 07, 2003 1.052 1.054 1.052 1.054 79,579 +0.02(+1.68%)
Nov 06, 2003 1.043 1.046 1.035 1.037 121,263 -0.01(-0.63%)
Nov 05, 2003 1.033 1.051 1.044 1.044 176,210 -0.00(-0.18%)
Nov 04, 2003 1.033 1.046 1.033 1.046 214,105 +0.02(+1.98%)
Nov 03, 2003 1.039 1.039 1.021 1.025 126,947 -0.01(-1.04%)
Oct 31, 2003 1.014 1.040 1.014 1.036 297,474 +0.01(+1.45%)
Oct 30, 2003 1.047 1.047 1.021 1.021 530,527 -0.02(-1.80%)
Oct 29, 2003 1.034 1.042 1.022 1.040 100,421 +0.01(+1.44%)
Oct 28, 2003 1.019 1.027 1.019 1.025 123,158 +0.01(+0.57%)
Oct 27, 2003 1.017 1.020 1.015 1.019 77,684 +0.00(+0.26%)
Oct 24, 2003 1.023 1.024 1.017 1.017 117,473 -0.01(-0.59%)
Oct 23, 2003 1.027 1.028 1.023 1.023 77,684 -0.01(-0.56%)
Oct 22, 2003 1.024 1.031 1.024 1.029 157,263 +0.01(+0.72%)
Oct 21, 2003 1.013 1.023 1.013 1.021 72,000 +0.01(+1.04%)
Oct 20, 2003 1.018 1.018 1.011 1.011 60,631 -0.00(-0.21%)
Oct 17, 2003 1.014 1.016 1.013 1.013 89,052 +0.00(+0.29%)
Oct 16, 2003 0.9975 1.010 1.007 1.010 142,105 +0.01(+1.35%)
Oct 15, 2003 0.9951 0.9964 0.9951 0.9964 32,210 +0.00(+0.11%)
Oct 14, 2003 0.9949 0.9962 0.9927 0.9954 263,369 -0.00(-0.45%)
Oct 13, 2003 0.9917 0.9999 0.9946 0.9999 132,631 +0.01(+0.82%)
Oct 10, 2003 0.9751 0.9927 0.9751 0.9917 291,790 +0.02(+2.34%)
Oct 09, 2003 0.9727 0.9732 0.9656 0.9690 411,158 +0.00(+0.05%)
Oct 08, 2003 0.9759 0.9788 0.9732 0.9685 170,526 -0.01(-0.89%)
Oct 07, 2003 0.9801 0.9817 0.9772 0.9772 142,105 +0.01(+0.73%)
Oct 06, 2003 0.9500 0.9716 0.9500 0.9701 121,263 +0.02(+2.20%)
Oct 03, 2003 0.9524 0.9524 0.9511 0.9492 13,263 -0.00(-0.08%)
Oct 02, 2003 0.9474 0.9518 0.9474 0.9500 119,368 +0.01(+0.84%)
Oct 01, 2003 0.9397 0.9437 0.9397 0.9421 140,210 +0.00(+0.20%)
Sep 30, 2003 0.9471 0.9474 0.9368 0.9402 458,527 -0.00(-0.31%)
Sep 29, 2003 0.9421 0.9439 0.9421 0.9431 37,894 +0.00(+0.17%)
Sep 26, 2003 0.9408 0.9416 0.9408 0.9416 15,157 -0.01(-0.53%)
Sep 25, 2003 0.9582 0.9508 0.9460 0.9466 109,894 -0.01(-1.21%)
Sep 24, 2003 0.9608 0.9608 0.9571 0.9582 58,736 -0.00(-0.33%)
Sep 23, 2003 0.9566 0.9608 0.9508 0.9613 265,263 +0.00(+0.50%)
Sep 22, 2003 0.9711 0.9711 0.9566 0.9566 128,842 -0.01(-1.49%)
Sep 19, 2003 0.9798 0.9830 0.9748 0.9711 145,895 +0.01(+0.79%)
Sep 18, 2003 0.9582 0.9635 0.9582 0.9635 92,842 -0.01(-0.79%)
Sep 17, 2003 0.9732 0.9732 0.9695 0.9711 72,000 +0.01(+1.02%)
Sep 16, 2003 0.9606 0.9613 0.9571 0.9613 39,789 +0.00(+0.33%)
Sep 15, 2003 0.9482 0.9592 0.9482 0.9582 269,053 +0.00(+0.36%)
Sep 12, 2003 0.9569 0.9635 0.9547 0.9547 36,000 -0.00(-0.33%)
Sep 11, 2003 0.9611 0.9611 0.9542 0.9579 282,316 -0.01(-0.68%)
Sep 10, 2003 0.9653 0.9706 0.9645 0.9645 41,684 +0.00(+0.16%)
Sep 09, 2003 0.9666 0.9685 0.9616 0.9629 140,210 -0.00(-0.44%)
Sep 08, 2003 0.9772 0.9772 0.9664 0.9672 178,105 -0.02(-1.74%)
Sep 05, 2003 0.9864 0.9864 0.9796 0.9843 30,315 -0.00(-0.43%)
Sep 04, 2003 0.9962 0.9962 0.9777 0.9885 60,631 +0.00(+0.13%)
Sep 03, 2003 0.9740 0.9872 0.9740 0.9872 117,473 +0.02(+1.82%)
Sep 02, 2003 0.9645 0.9727 0.9608 0.9695 333,474 -0.00(-0.16%)
Aug 29, 2003 0.9661 0.9716 0.9661 0.9711 11,368 +0.01(+0.68%)
Aug 28, 2003 0.9635 0.9682 0.9587 0.9645 422,527 -0.00(-0.03%)
Aug 27, 2003 0.9669 0.9674 0.9621 0.9648 64,421 -0.02(-1.80%)
Aug 26, 2003 0.9693 0.9825 0.9693 0.9825 132,631 +0.02(+1.75%)
Aug 25, 2003 0.9672 0.9693 0.9656 0.9656 32,210 +0.00(+0.11%)
Aug 22, 2003 0.9606 0.9661 0.9606 0.9645 36,000 -0.00(-0.16%)
Aug 21, 2003 0.9632 0.9672 0.9621 0.9661 100,421 +0.00(+0.16%)
Aug 20, 2003 0.9624 0.9645 0.9616 0.9645 17,052 -0.00(-0.14%)
Aug 19, 2003 0.9658 0.9664 0.9637 0.9658 53,052 -0.01(-0.52%)
Aug 18, 2003 0.9751 0.9761 0.9708 0.9708 51,158 -0.00(-0.24%)
Aug 15, 2003 0.9748 0.9751 0.9732 0.9732 81,473 -0.00(-0.32%)
Aug 14, 2003 0.9782 0.9782 0.9745 0.9764 125,052 -0.01(-0.62%)
Aug 13, 2003 0.9817 0.9856 0.9798 0.9825 176,210 -0.00(-0.16%)
Aug 12, 2003 0.9817 0.9869 0.9751 0.9840 193,263 +0.00(+0.38%)
Aug 11, 2003 0.9553 0.9832 0.9534 0.9803 208,421 +0.03(+3.05%)
Aug 08, 2003 0.9400 0.9532 0.9400 0.9513 56,842 +0.01(+1.12%)
Aug 07, 2003 0.9318 0.9413 0.9318 0.9408 54,947 +0.01(+0.71%)
Aug 06, 2003 0.9223 0.9394 0.9183 0.9342 1,631,372 -0.00(-0.51%)
Aug 05, 2003 0.9381 0.9397 0.9299 0.9389 121,263 -0.01(-0.75%)
Aug 04, 2003 0.9492 0.9492 0.9368 0.9460 90,947 +0.00(+0.14%)
Aug 01, 2003 0.9455 0.9526 0.9447 0.9447 113,684 +0.00(+0.00%)
Jul 31, 2003 0.9460 0.9505 0.9400 0.9447 358,106 -0.00(-0.47%)
Jul 30, 2003 0.9526 0.9526 0.9447 0.9492 202,737 -0.01(-0.77%)
Jul 29, 2003 0.9722 0.9722 0.9566 0.9566 126,947 -0.01(-1.31%)
Jul 28, 2003 0.9627 0.9740 0.9627 0.9693 475,580 +0.01(+1.05%)
Jul 25, 2003 0.9534 0.9687 0.9534 0.9592 195,158 +0.01(+0.92%)
Jul 24, 2003 0.9460 0.9606 0.9421 0.9505 231,158 +0.01(+0.87%)
Jul 23, 2003 0.9326 0.9423 0.9326 0.9423 73,894 +0.01(+1.36%)
Jul 22, 2003 0.9355 0.9355 0.9294 0.9297 166,737 -0.01(-1.09%)
Jul 21, 2003 0.9318 0.9400 0.9318 0.9400 132,631 +0.01(+0.76%)
Jul 18, 2003 0.9328 0.9328 0.9284 0.9328 85,263 -0.01(-0.59%)
Jul 17, 2003 0.9381 0.9410 0.9381 0.9384 47,368 -0.01(-0.53%)
Jul 16, 2003 0.9423 0.9492 0.9408 0.9434 83,368 +0.00(+0.17%)
Jul 15, 2003 0.9405 0.9426 0.9384 0.9418 70,105 -0.01(-1.22%)
Jul 14, 2003 0.9460 0.9534 0.9460 0.9534 30,315 +0.01(+0.98%)
Jul 11, 2003 0.9389 0.9476 0.9389 0.9442 212,211 +0.01(+0.62%)
Jul 10, 2003 0.9371 0.9384 0.9336 0.9384 39,789 -0.01(-0.73%)
Jul 09, 2003 0.9394 0.9452 0.9392 0.9452 187,579 +0.00(+0.28%)
Jul 08, 2003 0.9558 0.9558 0.9389 0.9426 350,527 -0.02(-2.03%)
Jul 07, 2003 0.9526 0.9632 0.9489 0.9621 257,684 -0.00(-0.25%)
Jul 03, 2003 0.9561 0.9672 0.9524 0.9645 185,684 +0.01(+0.61%)
Jul 02, 2003 0.9347 0.9608 0.9336 0.9587 244,421 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.