Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.41 10.46 10.26 10.26 708,145 -0.06(-0.54%)
Jun 29, 2005 10.34 10.36 10.27 10.32 895,638 +0.05(+0.49%)
Jun 28, 2005 10.14 10.27 10.10 10.27 1,155,784 +0.22(+2.21%)
Jun 27, 2005 10.01 10.28 9.946 10.05 1,701,135 -0.02(-0.22%)
Jun 24, 2005 10.18 10.27 9.995 10.07 6,488,329 -0.11(-1.04%)
Jun 23, 2005 10.30 10.30 10.05 10.17 1,172,009 -0.17(-1.66%)
Jun 22, 2005 10.59 10.59 10.31 10.34 1,068,528 -0.19(-1.84%)
Jun 21, 2005 10.68 10.71 10.51 10.54 785,486 -0.10(-0.94%)
Jun 20, 2005 10.65 10.67 10.55 10.64 682,725 -0.01(-0.10%)
Jun 17, 2005 10.67 10.67 10.52 10.65 1,084,933 +0.01(+0.10%)
Jun 16, 2005 10.59 10.65 10.53 10.64 387,605 +0.05(+0.47%)
Jun 15, 2005 10.78 10.78 10.54 10.59 424,202 -0.13(-1.19%)
Jun 14, 2005 10.62 10.73 10.61 10.72 373,723 +0.09(+0.89%)
Jun 13, 2005 10.76 10.76 10.56 10.62 1,130,364 -0.11(-1.03%)
Jun 10, 2005 10.79 10.79 10.66 10.73 549,137 -0.06(-0.51%)
Jun 09, 2005 10.78 10.81 10.68 10.79 493,430 +0.04(+0.41%)
Jun 08, 2005 10.79 10.82 10.71 10.74 661,272 +0.02(+0.21%)
Jun 07, 2005 10.78 10.88 10.69 10.72 609,531 +0.02(+0.16%)
Jun 06, 2005 10.76 10.79 10.60 10.71 638,196 +0.02(+0.16%)
Jun 03, 2005 10.68 10.82 10.66 10.69 757,001 +0.04(+0.42%)
Jun 02, 2005 10.74 10.74 10.59 10.64 637,475 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.