Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.220 3.340 3.210 3.240 132,598 +0.01(+0.31%)
Jun 29, 2006 3.060 3.270 3.030 3.230 39,700 +0.16(+5.21%)
Jun 28, 2006 3.150 3.160 2.980 3.070 96,054 -0.04(-1.29%)
Jun 27, 2006 3.130 3.150 3.080 3.110 32,293 -0.09(-2.81%)
Jun 26, 2006 3.260 3.270 3.070 3.200 28,000 -0.08(-2.44%)
Jun 23, 2006 3.240 3.300 3.200 3.280 41,750 +0.04(+1.23%)
Jun 22, 2006 3.090 3.350 3.090 3.240 154,511 +0.14(+4.52%)
Jun 21, 2006 2.880 3.110 2.880 3.100 85,798 +0.17(+5.80%)
Jun 20, 2006 2.910 2.970 2.760 2.930 124,091 -0.01(-0.34%)
Jun 19, 2006 3.060 3.090 2.930 2.940 53,317 -0.14(-4.55%)
Jun 16, 2006 3.100 3.240 3.030 3.080 34,018 -0.13(-4.05%)
Jun 15, 2006 3.020 3.220 2.900 3.210 79,998 +0.20(+6.64%)
Jun 14, 2006 2.780 3.250 2.750 3.010 117,165 +0.17(+5.99%)
Jun 13, 2006 2.840 3.370 2.680 2.840 311,663 -0.03(-1.05%)
Jun 12, 2006 3.250 3.290 2.760 2.870 154,732 -0.40(-12.23%)
Jun 09, 2006 3.450 3.450 3.270 3.270 40,220 -0.18(-5.22%)
Jun 08, 2006 3.620 3.620 3.310 3.450 126,904 -0.23(-6.25%)
Jun 07, 2006 3.660 3.810 3.580 3.680 36,663 +0.07(+1.94%)
Jun 06, 2006 3.670 3.760 3.510 3.610 85,517 -0.11(-2.96%)
Jun 05, 2006 3.730 3.770 3.620 3.720 30,305 -0.06(-1.59%)
Jun 02, 2006 3.840 3.840 3.650 3.780 58,375 +0.03(+0.80%)
Jun 01, 2006 3.430 3.750 3.430 3.750 95,120 +0.30(+8.70%)
May 31, 2006 3.410 3.610 3.330 3.450 73,641 -0.04(-1.15%)
May 30, 2006 3.510 3.540 3.320 3.490 102,970 -0.01(-0.29%)
May 26, 2006 3.440 3.560 3.420 3.500 60,561 +0.05(+1.45%)
May 25, 2006 3.290 3.540 3.290 3.450 83,186 -0.02(-0.58%)
May 24, 2006 3.730 3.730 3.200 3.470 238,413 -0.33(-8.68%)
May 23, 2006 3.790 3.840 3.730 3.800 74,545 +0.05(+1.33%)
May 22, 2006 3.710 3.820 3.420 3.750 194,695 -0.05(-1.32%)
May 19, 2006 3.820 3.890 3.690 3.800 88,816 -0.06(-1.55%)
May 18, 2006 3.850 3.930 3.790 3.860 65,638 -0.01(-0.26%)
May 17, 2006 3.890 3.920 3.710 3.870 69,510 -0.04(-1.02%)
May 16, 2006 3.630 3.930 3.630 3.910 181,747 +0.21(+5.68%)
May 15, 2006 4.090 4.160 3.600 3.700 329,679 -0.43(-10.41%)
May 12, 2006 4.330 4.400 4.090 4.130 123,316 -0.20(-4.62%)
May 11, 2006 4.390 4.450 4.280 4.330 209,072 -0.03(-0.69%)
May 10, 2006 4.290 4.490 4.250 4.360 279,855 +0.03(+0.69%)
May 09, 2006 4.200 4.350 4.140 4.330 42,912 +0.07(+1.64%)
May 08, 2006 4.370 4.450 4.050 4.260 121,509 -0.09(-2.07%)
May 05, 2006 4.170 4.500 3.830 4.350 235,331 +0.21(+5.07%)
May 04, 2006 4.020 4.200 4.020 4.140 160,472 +0.12(+2.99%)
May 03, 2006 3.940 4.020 3.760 4.020 97,912 +0.01(+0.25%)
May 02, 2006 4.100 4.100 3.950 4.010 47,869 -0.08(-1.96%)
May 01, 2006 4.180 4.210 3.950 4.090 82,721 -0.09(-2.15%)
Apr 28, 2006 4.340 4.380 4.110 4.180 45,400 -0.14(-3.24%)
Apr 27, 2006 4.290 4.400 4.200 4.320 66,712 +0.04(+0.93%)
Apr 26, 2006 4.350 4.400 4.210 4.280 123,207 -0.05(-1.15%)
Apr 25, 2006 4.210 4.330 4.100 4.330 113,619 +0.08(+1.88%)
Apr 24, 2006 4.230 4.250 4.030 4.250 98,512 +0.05(+1.19%)
Apr 21, 2006 4.270 4.310 4.032 4.200 227,797 -0.06(-1.41%)
Apr 20, 2006 4.280 4.410 4.070 4.260 283,916 +0.06(+1.43%)
Apr 19, 2006 3.710 4.200 3.690 4.200 348,061 +0.48(+12.90%)
Apr 18, 2006 3.700 3.780 3.600 3.720 150,399 +0.02(+0.54%)
Apr 17, 2006 3.470 3.700 3.470 3.700 97,821 +0.09(+2.49%)
Apr 13, 2006 3.510 3.720 3.500 3.610 205,943 +0.11(+3.14%)
Apr 12, 2006 3.820 3.820 3.480 3.500 295,249 -0.32(-8.38%)
Apr 11, 2006 4.150 4.190 3.420 3.820 411,703 -0.34(-8.17%)
Apr 10, 2006 4.310 4.360 4.130 4.160 119,468 -0.12(-2.80%)
Apr 07, 2006 4.410 4.420 4.030 4.280 190,062 -0.17(-3.82%)
Apr 06, 2006 4.440 4.590 4.140 4.450 256,993 -0.02(-0.45%)
Apr 05, 2006 4.290 4.480 4.270 4.470 340,477 +0.21(+4.93%)
Apr 04, 2006 4.000 4.260 3.960 4.260 444,476 +0.30(+7.58%)
Apr 03, 2006 3.880 4.000 3.750 3.960 157,425 +0.09(+2.33%)
Mar 31, 2006 3.780 3.880 3.690 3.870 163,410 +0.12(+3.20%)
Mar 30, 2006 3.730 3.800 3.530 3.750 117,083 +0.11(+3.02%)
Mar 29, 2006 3.410 3.800 3.330 3.640 290,057 +0.30(+8.98%)
Mar 28, 2006 3.310 3.420 3.310 3.340 45,905 -0.05(-1.47%)
Mar 27, 2006 3.200 3.470 3.200 3.390 58,726 +0.04(+1.19%)
Mar 24, 2006 3.250 3.500 3.250 3.350 156,334 +0.11(+3.40%)
Mar 23, 2006 3.150 3.320 3.150 3.240 53,900 +0.06(+1.89%)
Mar 22, 2006 3.200 3.237 3.150 3.180 116,300 -0.04(-1.24%)
Mar 21, 2006 3.130 3.320 3.130 3.220 149,043 -0.08(-2.42%)
Mar 20, 2006 3.330 3.460 3.260 3.300 146,175 -0.12(-3.51%)
Mar 17, 2006 3.090 3.460 3.090 3.420 332,199 +0.23(+7.21%)
Mar 16, 2006 3.060 3.240 3.060 3.190 84,132 +0.11(+3.57%)
Mar 15, 2006 3.060 3.170 3.050 3.080 99,967 -0.07(-2.22%)
Mar 14, 2006 3.309 3.310 3.120 3.150 112,167 -0.15(-4.55%)
Mar 13, 2006 3.400 3.400 3.221 3.300 60,045 +0.05(+1.54%)
Mar 10, 2006 3.220 3.350 3.090 3.250 170,990 +0.05(+1.56%)
Mar 09, 2006 3.080 3.220 3.020 3.200 99,280 +0.12(+3.90%)
Mar 08, 2006 3.290 3.290 3.010 3.080 207,506 -0.15(-4.64%)
Mar 07, 2006 3.380 3.400 3.120 3.230 169,958 -0.10(-3.00%)
Mar 06, 2006 3.290 3.400 3.200 3.330 139,980 +0.14(+4.39%)
Mar 03, 2006 3.220 3.250 3.030 3.190 114,149 +0.07(+2.24%)
Mar 02, 2006 3.150 3.260 3.040 3.120 102,982 -0.06(-1.89%)
Mar 01, 2006 2.900 3.180 2.840 3.180 214,834 +0.27(+9.28%)
Feb 28, 2006 2.970 3.000 2.760 2.910 222,336 -0.06(-2.02%)
Feb 27, 2006 3.010 3.050 2.910 2.970 139,385 -0.02(-0.67%)
Feb 24, 2006 2.930 3.000 2.890 2.990 281,738 +0.10(+3.47%)
Feb 23, 2006 2.720 2.920 2.720 2.890 321,085 +0.11(+3.94%)
Feb 22, 2006 2.700 2.860 2.590 2.780 300,160 +0.08(+2.96%)
Feb 21, 2006 2.630 2.720 2.600 2.700 205,882 +0.03(+1.12%)
Feb 17, 2006 2.560 2.698 2.560 2.670 69,137 +0.05(+1.91%)
Feb 16, 2006 2.800 2.800 2.400 2.620 738,500 -0.18(-6.43%)
Feb 15, 2006 2.760 3.060 2.760 2.800 602,848 +0.05(+1.82%)
Feb 14, 2006 2.550 2.850 2.520 2.750 1,507,047 +0.20(+7.84%)
Feb 13, 2006 2.520 2.620 2.500 2.550 37,559 +0.00(+0.00%)
Feb 10, 2006 2.600 2.680 2.490 2.550 60,297 -0.05(-1.92%)
Feb 09, 2006 2.580 2.600 2.530 2.600 39,100 +0.00(+0.00%)
Feb 08, 2006 2.710 2.710 2.550 2.600 47,972 +0.05(+1.96%)
Feb 07, 2006 2.690 2.690 2.530 2.550 140,638 -0.06(-2.30%)
Feb 06, 2006 2.610 2.740 2.590 2.610 73,139 -0.08(-2.97%)
Feb 03, 2006 2.550 2.720 2.500 2.690 115,755 +0.09(+3.46%)
Feb 02, 2006 2.740 2.740 2.530 2.600 115,131 +0.02(+0.78%)
Feb 01, 2006 2.330 2.750 2.300 2.580 300,974 +0.24(+10.26%)
Jan 31, 2006 2.310 2.340 2.232 2.340 77,643 +0.02(+0.86%)
Jan 30, 2006 2.290 2.330 2.180 2.320 60,784 +0.06(+2.65%)
Jan 27, 2006 2.150 2.340 2.150 2.260 62,669 +0.07(+3.20%)
Jan 26, 2006 2.220 2.300 2.180 2.190 68,835 -0.03(-1.35%)
Jan 25, 2006 2.300 2.380 2.210 2.220 119,533 +0.01(+0.45%)
Jan 24, 2006 2.220 2.260 2.130 2.210 102,589 +0.02(+0.91%)
Jan 23, 2006 2.230 2.250 2.130 2.190 121,206 -0.07(-3.10%)
Jan 20, 2006 2.210 2.370 2.210 2.260 152,348 +0.01(+0.44%)
Jan 19, 2006 2.340 2.350 2.236 2.250 185,356 -0.05(-2.17%)
Jan 18, 2006 2.300 2.320 2.230 2.300 69,699 -0.05(-2.13%)
Jan 17, 2006 2.130 2.380 2.110 2.350 203,534 +0.25(+11.90%)
Jan 13, 2006 2.140 2.150 2.080 2.100 33,909 +0.03(+1.45%)
Jan 12, 2006 2.140 2.150 1.900 2.070 91,600 +0.05(+2.48%)
Jan 11, 2006 1.910 2.100 1.900 2.020 116,521 +0.04(+2.02%)
Jan 10, 2006 2.040 2.050 1.900 1.980 74,104 -0.10(-4.81%)
Jan 09, 2006 1.950 2.100 1.910 2.080 52,132 +0.09(+4.52%)
Jan 06, 2006 2.030 2.060 1.920 1.990 122,447 -0.06(-2.93%)
Jan 05, 2006 2.080 2.090 2.010 2.050 83,104 -0.03(-1.44%)
Jan 04, 2006 2.080 2.100 1.950 2.080 128,042 +0.00(+0.00%)
Jan 03, 2006 2.180 2.180 2.010 2.080 397,841 -0.06(-2.80%)
Dec 30, 2005 1.900 2.140 1.878 2.140 118,047 +0.11(+5.42%)
Dec 29, 2005 2.000 2.110 1.970 2.030 30,139 -0.01(-0.49%)
Dec 28, 2005 1.990 2.080 1.990 2.040 34,600 -0.02(-0.97%)
Dec 27, 2005 2.140 2.150 1.970 2.060 95,200 -0.04(-1.90%)
Dec 23, 2005 2.050 2.110 2.050 2.100 26,726 +0.02(+0.96%)
Dec 22, 2005 2.010 2.145 2.010 2.080 70,809 -0.03(-1.42%)
Dec 21, 2005 2.090 2.250 2.031 2.110 66,666 -0.03(-1.40%)
Dec 20, 2005 2.100 2.210 2.080 2.140 19,173 -0.05(-2.28%)
Dec 19, 2005 2.210 2.350 2.130 2.190 19,578 -0.04(-1.79%)
Dec 16, 2005 2.290 2.330 2.080 2.230 96,490 -0.04(-1.76%)
Dec 15, 2005 2.400 2.430 2.240 2.270 72,007 -0.08(-3.40%)
Dec 14, 2005 2.390 2.470 2.280 2.350 87,538 -0.00(-0.21%)
Dec 13, 2005 2.280 2.450 2.097 2.355 191,768 +0.10(+4.67%)
Dec 12, 2005 2.290 2.350 2.210 2.250 173,918 +0.03(+1.35%)
Dec 09, 2005 2.320 2.350 2.200 2.220 283,523 -0.15(-6.33%)
Dec 08, 2005 1.950 2.430 1.910 2.370 1,151,372 +0.42(+21.29%)
Dec 07, 2005 1.750 2.000 1.750 1.954 214,915 +0.14(+7.96%)
Dec 06, 2005 1.840 1.950 1.780 1.810 64,253 -0.07(-3.72%)
Dec 05, 2005 1.950 1.960 1.840 1.880 35,363 -0.05(-2.59%)
Dec 02, 2005 1.850 2.030 1.800 1.930 107,215 +0.18(+10.22%)
Dec 01, 2005 1.610 1.770 1.610 1.751 41,880 +0.04(+2.40%)
Nov 30, 2005 1.820 1.910 1.630 1.710 122,000 -0.04(-2.29%)
Nov 29, 2005 1.860 1.860 1.740 1.750 32,800 -0.07(-4.06%)
Nov 28, 2005 1.800 1.880 1.790 1.824 76,410 +0.02(+1.33%)
Nov 25, 2005 1.800 1.880 1.800 1.800 14,044 +0.00(+0.00%)
Nov 23, 2005 1.840 1.910 1.770 1.800 45,638 -0.07(-3.74%)
Nov 22, 2005 1.900 2.030 1.830 1.870 66,197 -0.05(-2.60%)
Nov 21, 2005 1.920 2.010 1.900 1.920 54,307 +0.00(+0.00%)
Nov 18, 2005 2.000 2.090 1.860 1.920 44,803 +0.05(+2.67%)
Nov 17, 2005 1.790 1.900 1.790 1.870 23,500 +0.09(+5.06%)
Nov 16, 2005 1.770 1.840 1.770 1.780 40,800 +0.00(+0.00%)
Nov 15, 2005 1.880 1.980 1.770 1.780 92,930 -0.13(-6.81%)
Nov 14, 2005 2.030 2.090 1.890 1.910 256,788 -0.06(-3.05%)
Nov 11, 2005 1.890 2.070 1.850 1.970 227,113 +0.08(+4.23%)
Nov 10, 2005 1.860 1.960 1.790 1.890 195,849 +0.14(+8.00%)
Nov 09, 2005 1.700 1.850 1.690 1.750 155,745 +0.07(+4.17%)
Nov 08, 2005 1.670 1.700 1.670 1.680 91,391 +0.07(+4.34%)
Nov 07, 2005 1.680 1.680 1.580 1.610 28,190 +0.06(+3.88%)
Nov 04, 2005 1.540 1.551 1.540 1.550 10,260 -0.03(-1.90%)
Nov 03, 2005 1.600 1.610 1.530 1.580 45,837 -0.02(-1.25%)
Nov 02, 2005 1.649 1.650 1.600 1.600 9,900 -0.02(-1.23%)
Nov 01, 2005 1.560 1.670 1.550 1.620 13,085 +0.02(+1.25%)
Oct 31, 2005 1.510 1.600 1.410 1.600 52,949 +0.00(+0.00%)
Oct 28, 2005 1.550 1.650 1.510 1.600 25,410 +0.01(+0.63%)
Oct 27, 2005 1.560 1.620 1.560 1.590 175,100 -0.04(-2.45%)
Oct 26, 2005 1.650 1.660 1.570 1.630 28,100 +0.02(+1.24%)
Oct 25, 2005 1.650 1.700 1.492 1.610 103,218 +0.01(+0.63%)
Oct 24, 2005 1.520 1.650 1.500 1.600 123,850 +0.10(+6.67%)
Oct 21, 2005 1.460 1.600 1.450 1.500 104,701 -0.05(-3.23%)
Oct 20, 2005 1.370 1.590 1.370 1.550 66,986 +0.14(+10.01%)
Oct 19, 2005 1.340 1.440 1.340 1.409 14,425 +0.07(+5.15%)
Oct 18, 2005 1.390 1.390 1.288 1.340 4,106 -0.06(-4.29%)
Oct 17, 2005 1.340 1.400 1.340 1.400 15,302 +0.12(+9.37%)
Oct 14, 2005 1.240 1.310 1.240 1.280 11,245 -0.02(-1.54%)
Oct 13, 2005 1.400 1.400 1.210 1.300 4,157 +0.05(+4.00%)
Oct 12, 2005 1.270 1.300 1.250 1.250 2,800 -0.05(-3.85%)
Oct 11, 2005 1.300 1.320 1.300 1.300 18,257 +0.00(+0.00%)
Oct 10, 2005 1.370 1.370 1.300 1.300 9,211 -0.09(-6.41%)
Oct 07, 2005 1.400 1.400 1.370 1.389 11,935 -0.01(-0.71%)
Oct 06, 2005 1.400 1.401 1.390 1.399 33,230 -0.02(-1.48%)
Oct 05, 2005 1.440 1.440 1.400 1.420 2,843 -0.01(-0.70%)
Oct 04, 2005 1.440 1.450 1.400 1.430 16,071 +0.00(+0.00%)
Oct 03, 2005 1.440 1.440 1.420 1.430 6,726 -0.01(-0.69%)
Sep 30, 2005 1.410 1.480 1.400 1.440 24,400 -0.03(-2.04%)
Sep 29, 2005 1.470 1.470 1.380 1.470 11,805 +0.01(+0.68%)
Sep 28, 2005 1.480 1.480 1.460 1.460 7,000 -0.03(-2.01%)
Sep 27, 2005 1.480 1.490 1.470 1.490 3,610 -0.03(-1.97%)
Sep 26, 2005 1.580 1.580 1.500 1.520 30,718 +0.03(+2.01%)
Sep 23, 2005 1.490 1.600 1.410 1.490 27,676 -0.06(-3.87%)
Sep 22, 2005 1.480 1.560 1.470 1.550 12,587 +0.04(+2.65%)
Sep 21, 2005 1.600 1.650 1.510 1.510 43,242 -0.05(-3.21%)
Sep 20, 2005 1.570 1.640 1.470 1.560 93,967 +0.08(+5.41%)
Sep 19, 2005 1.300 1.480 1.290 1.480 94,304 +0.15(+11.28%)
Sep 16, 2005 1.370 1.370 1.310 1.330 8,109 -0.03(-2.21%)
Sep 15, 2005 1.360 1.380 1.350 1.360 27,050 -0.01(-0.73%)
Sep 14, 2005 1.340 1.390 1.340 1.370 22,600 -0.00(-0.29%)
Sep 13, 2005 1.340 1.380 1.330 1.374 27,686 +0.02(+1.78%)
Sep 12, 2005 1.350 1.400 1.300 1.350 23,747 -0.01(-0.66%)
Sep 09, 2005 1.420 1.420 1.350 1.359 11,350 -0.00(-0.07%)
Sep 08, 2005 1.350 1.380 1.320 1.360 31,723 +0.01(+0.74%)
Sep 07, 2005 1.330 1.360 1.330 1.350 84,848 +0.00(+0.00%)
Sep 06, 2005 1.340 1.350 1.300 1.350 15,891 +0.02(+1.50%)
Sep 02, 2005 1.300 1.340 1.240 1.330 26,748 +0.02(+1.53%)
Sep 01, 2005 1.216 1.340 1.216 1.310 75,240 +0.04(+3.15%)
Aug 31, 2005 1.210 1.280 1.210 1.270 8,300 +0.02(+1.60%)
Aug 30, 2005 1.240 1.250 1.240 1.250 5,100 +0.00(+0.00%)
Aug 29, 2005 1.210 1.300 1.210 1.250 29,301 -0.02(-1.57%)
Aug 26, 2005 1.170 1.270 1.170 1.270 29,991 +0.07(+5.83%)
Aug 25, 2005 1.170 1.210 1.160 1.200 27,689 +0.04(+3.45%)
Aug 24, 2005 1.160 1.190 1.150 1.160 17,523 -0.01(-0.85%)
Aug 23, 2005 1.150 1.180 1.150 1.170 4,325 +0.01(+0.86%)
Aug 22, 2005 1.200 1.210 1.160 1.160 6,587 +0.01(+0.87%)
Aug 19, 2005 1.150 1.210 1.150 1.150 18,166 -0.01(-0.86%)
Aug 18, 2005 1.220 1.220 1.160 1.160 14,200 -0.03(-2.52%)
Aug 17, 2005 1.200 1.210 1.160 1.190 35,616 +0.00(+0.00%)
Aug 16, 2005 1.190 1.191 1.190 1.190 1,550 +0.00(+0.00%)
Aug 15, 2005 1.190 1.230 1.190 1.190 10,912 -0.03(-2.45%)
Aug 12, 2005 1.180 1.250 1.180 1.220 18,422 -0.01(-0.82%)
Aug 11, 2005 1.180 1.230 1.170 1.230 5,727 +0.04(+3.36%)
Aug 10, 2005 1.170 1.200 1.160 1.190 22,538 +0.03(+2.59%)
Aug 09, 2005 1.230 1.230 1.160 1.160 20,150 -0.03(-2.52%)
Aug 08, 2005 1.170 1.190 1.170 1.190 4,750 +0.01(+0.93%)
Aug 05, 2005 1.170 1.192 1.150 1.179 12,541 +0.03(+2.52%)
Aug 04, 2005 1.220 1.220 1.140 1.150 60,176 -0.04(-3.36%)
Aug 03, 2005 1.250 1.250 1.190 1.190 12,276 -0.03(-2.78%)
Aug 02, 2005 1.250 1.250 1.200 1.224 13,604 +0.00(+0.33%)
Aug 01, 2005 1.230 1.250 1.200 1.220 28,820 -0.04(-3.17%)
Jul 29, 2005 1.250 1.270 1.210 1.260 5,926 +0.05(+4.13%)
Jul 28, 2005 1.280 1.280 1.200 1.210 14,654 -0.05(-3.97%)
Jul 27, 2005 1.280 1.310 1.210 1.260 16,235 -0.01(-0.63%)
Jul 26, 2005 1.280 1.300 1.200 1.268 12,450 -0.04(-3.21%)
Jul 25, 2005 1.250 1.310 1.210 1.310 42,280 +0.08(+6.50%)
Jul 22, 2005 1.210 1.230 1.210 1.230 32,985 +0.01(+0.82%)
Jul 21, 2005 1.211 1.250 1.211 1.220 10,700 +0.00(+0.00%)
Jul 20, 2005 1.220 1.221 1.220 1.220 15,200 -0.02(-1.61%)
Jul 19, 2005 1.220 1.299 1.210 1.240 10,600 -0.04(-3.13%)
Jul 18, 2005 1.220 1.290 1.220 1.280 28,380 +0.06(+4.92%)
Jul 15, 2005 1.190 1.254 1.190 1.220 6,900 -0.04(-3.17%)
Jul 14, 2005 1.280 1.300 1.200 1.260 36,561 +0.04(+3.28%)
Jul 13, 2005 1.180 1.270 1.150 1.220 38,480 -0.01(-0.81%)
Jul 12, 2005 1.210 1.280 1.140 1.230 100,600 +0.02(+1.65%)
Jul 11, 2005 1.220 1.230 1.200 1.210 11,410 -0.03(-2.73%)
Jul 08, 2005 1.231 1.244 1.210 1.244 4,620 +0.03(+2.80%)
Jul 07, 2005 1.220 1.240 1.200 1.210 2,200 -0.02(-1.62%)
Jul 06, 2005 1.280 1.280 1.220 1.230 10,300 -0.02(-1.60%)
Jul 05, 2005 1.200 1.300 1.200 1.250 21,300 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.