Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.22 +0.16 (+0.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.060 6.084 5.871 5.971 30,263 -0.01(-0.10%)
Jun 28, 2007 5.845 6.024 5.726 5.977 51,070 +0.23(+4.05%)
Jun 27, 2007 5.845 5.875 5.696 5.744 43,425 -0.07(-1.13%)
Jun 26, 2007 5.917 6.024 5.732 5.810 94,925 -0.07(-1.22%)
Jun 25, 2007 6.054 6.114 5.875 5.881 73,065 -0.27(-4.36%)
Jun 22, 2007 6.442 6.442 6.096 6.150 90,878 -0.21(-3.28%)
Jun 21, 2007 6.546 6.546 6.352 6.358 51,923 -0.11(-1.75%)
Jun 20, 2007 6.800 6.800 6.472 6.472 79,803 -0.18(-2.69%)
Jun 19, 2007 6.120 6.740 6.120 6.651 301,441 +0.42(+6.70%)
Jun 18, 2007 6.305 6.305 6.173 6.233 109,142 -0.02(-0.38%)
Jun 15, 2007 6.323 6.513 6.120 6.257 272,101 -0.03(-0.47%)
Jun 14, 2007 5.851 6.382 5.678 6.287 1,115,398 +1.39(+28.38%)
Jun 13, 2007 4.986 5.046 4.766 4.897 29,004 -0.13(-2.49%)
Jun 12, 2007 4.951 5.040 4.951 5.022 7,712 -0.01(-0.12%)
Jun 11, 2007 5.046 5.046 4.957 5.028 11,026 +0.01(+0.12%)
Jun 08, 2007 5.016 5.046 5.010 5.022 9,053 +0.04(+0.72%)
Jun 07, 2007 5.046 5.046 4.903 4.986 21,828 +0.05(+0.97%)
Jun 06, 2007 4.904 5.040 4.831 4.939 20,470 -0.02(-0.36%)
Jun 05, 2007 5.070 5.112 4.903 4.957 24,401 -0.13(-2.46%)
Jun 04, 2007 5.136 5.136 5.060 5.082 18,180 -0.11(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.