Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 68.02 68.02 68.02 68.02 0 +0.30(+0.44%)
Jun 28, 2007 67.72 67.72 67.72 67.72 0 +0.31(+0.46%)
Jun 27, 2007 67.41 67.41 67.41 67.41 0 -0.12(-0.18%)
Jun 26, 2007 67.53 67.53 67.53 67.53 0 +0.15(+0.22%)
Jun 25, 2007 67.38 67.38 67.38 67.38 0 -0.12(-0.18%)
Jun 22, 2007 67.50 67.50 67.50 67.50 0 -0.20(-0.30%)
Jun 21, 2007 67.70 67.70 67.70 67.70 0 +0.00(+0.00%)
Jun 20, 2007 67.70 67.70 67.70 67.70 0 -0.63(-0.92%)
Jun 19, 2007 68.33 68.33 68.33 68.33 0 +0.31(+0.46%)
Jun 18, 2007 68.02 68.02 68.02 68.02 0 +0.52(+0.77%)
Jun 15, 2007 67.50 67.50 67.50 67.50 0 +0.63(+0.94%)
Jun 14, 2007 66.87 66.87 66.87 66.87 0 +1.20(+1.83%)
Jun 13, 2007 65.67 65.67 65.67 65.67 0 +0.21(+0.32%)
Jun 12, 2007 65.46 65.46 65.46 65.46 0 +0.32(+0.49%)
Jun 11, 2007 65.14 65.14 65.14 65.14 0 -1.09(-1.65%)
Jun 08, 2007 66.23 66.23 66.23 66.23 0 -0.95(-1.41%)
Jun 07, 2007 67.18 67.18 67.18 67.18 0 +0.60(+0.90%)
Jun 06, 2007 66.58 66.58 66.58 66.58 0 +0.24(+0.36%)
Jun 05, 2007 66.34 66.34 66.34 66.34 0 +0.53(+0.81%)
Jun 04, 2007 65.81 65.81 65.81 65.81 0 +1.21(+1.87%)
Jun 01, 2007 64.60 64.60 64.60 64.60 0 +0.15(+0.23%)
May 31, 2007 64.45 64.45 64.45 64.45 0 +0.15(+0.23%)
May 30, 2007 64.30 64.30 64.30 64.30 0 -1.19(-1.82%)
May 29, 2007 65.49 65.49 65.49 65.49 0 -0.71(-1.07%)
May 28, 2007 66.20 66.20 66.20 66.20 0 -0.37(-0.56%)
May 25, 2007 66.57 66.57 66.57 66.57 0 -0.36(-0.54%)
May 24, 2007 66.93 66.93 66.93 66.93 0 +0.57(+0.86%)
May 23, 2007 66.36 66.36 66.36 66.36 0 -0.26(-0.39%)
May 22, 2007 66.62 66.62 66.62 66.62 0 +0.38(+0.57%)
May 21, 2007 66.24 66.24 66.24 66.24 0 +0.23(+0.35%)
May 18, 2007 66.01 66.01 66.01 66.01 0 +0.72(+1.10%)
May 17, 2007 65.29 65.29 65.29 65.29 0 +0.74(+1.15%)
May 16, 2007 64.55 64.55 64.55 64.55 0 +0.76(+1.19%)
May 15, 2007 63.79 63.79 63.79 63.79 0 +0.00(+0.00%)
May 14, 2007 63.79 63.79 63.79 63.79 0 +0.64(+1.01%)
May 11, 2007 63.15 63.15 63.15 63.15 0 +0.79(+1.27%)
May 10, 2007 62.36 62.36 62.36 62.36 0 +0.17(+0.27%)
May 09, 2007 62.19 62.19 62.19 62.19 0 +0.09(+0.14%)
May 08, 2007 62.10 62.10 62.10 62.10 0 +0.17(+0.27%)
May 07, 2007 61.93 61.93 61.93 61.93 0 -1.17(-1.85%)
May 04, 2007 63.10 63.10 63.10 63.10 0 -0.09(-0.14%)
May 03, 2007 63.19 63.19 63.19 63.19 0 -0.50(-0.79%)
May 02, 2007 63.69 63.69 63.69 63.69 0 -1.12(-1.73%)
May 01, 2007 64.81 64.81 64.81 64.81 0 +0.55(+0.86%)
Apr 30, 2007 64.26 64.26 64.26 64.26 0 +0.23(+0.36%)
Apr 27, 2007 64.03 64.03 64.03 64.03 0 -0.17(-0.26%)
Apr 26, 2007 64.20 64.20 64.20 64.20 0 +0.51(+0.80%)
Apr 25, 2007 63.69 63.69 63.69 63.69 0 -0.25(-0.39%)
Apr 24, 2007 63.94 63.94 63.94 63.94 0 +0.84(+1.33%)
Apr 23, 2007 63.10 63.10 63.10 63.10 0 +0.87(+1.40%)
Apr 20, 2007 62.23 62.23 62.23 62.23 0 +0.25(+0.40%)
Apr 19, 2007 61.98 61.98 61.98 61.98 0 +0.02(+0.03%)
Apr 18, 2007 61.96 61.96 61.96 61.96 0 -1.18(-1.87%)
Apr 17, 2007 63.14 63.14 63.14 63.14 0 -0.91(-1.42%)
Apr 16, 2007 64.05 64.05 64.05 64.05 0 -0.83(-1.28%)
Apr 13, 2007 64.88 64.88 64.88 64.88 0 +1.05(+1.64%)
Apr 12, 2007 63.83 63.83 63.83 63.83 0 +0.29(+0.46%)
Apr 11, 2007 63.54 63.54 63.54 63.54 0 +0.72(+1.15%)
Apr 10, 2007 62.82 62.82 62.82 62.82 0 -0.92(-1.44%)
Apr 09, 2007 63.74 63.74 63.74 63.74 0 -0.42(-0.65%)
Apr 05, 2007 64.16 64.16 64.16 64.16 0 +0.68(+1.07%)
Apr 04, 2007 63.48 63.48 63.48 63.48 0 -0.39(-0.61%)
Apr 03, 2007 63.87 63.87 63.87 63.87 0 -0.19(-0.30%)
Apr 02, 2007 64.06 64.06 64.06 64.06 0 +0.27(+0.42%)
Mar 30, 2007 63.79 63.79 63.79 63.79 0 +1.27(+2.03%)
Mar 29, 2007 62.52 62.52 62.52 62.52 0 +0.64(+1.03%)
Mar 28, 2007 61.88 61.88 61.88 61.88 0 +1.39(+2.30%)
Mar 27, 2007 60.49 60.49 60.49 60.49 0 +0.33(+0.55%)
Mar 26, 2007 60.16 60.16 60.16 60.16 0 +1.11(+1.88%)
Mar 23, 2007 59.05 59.05 59.05 59.05 0 +1.14(+1.97%)
Mar 22, 2007 57.91 57.91 57.91 57.91 0 +1.04(+1.83%)
Mar 21, 2007 56.87 56.87 56.87 56.87 0 +0.28(+0.49%)
Mar 20, 2007 56.59 56.59 56.59 56.59 0 -0.15(-0.26%)
Mar 19, 2007 56.74 56.74 56.74 56.74 0 -0.12(-0.21%)
Mar 16, 2007 56.86 56.86 56.86 56.86 0 -0.42(-0.73%)
Mar 15, 2007 57.28 57.28 57.28 57.28 0 +0.05(+0.09%)
Mar 14, 2007 57.23 57.23 57.23 57.23 0 -0.15(-0.26%)
Mar 13, 2007 57.38 57.38 57.38 57.38 0 +0.01(+0.02%)
Mar 12, 2007 57.37 57.37 57.37 57.37 0 -0.92(-1.58%)
Mar 09, 2007 58.29 58.29 58.29 58.29 0 -0.44(-0.75%)
Mar 08, 2007 58.73 58.73 58.73 58.73 0 +0.53(+0.91%)
Mar 07, 2007 58.20 58.20 58.20 58.20 0 +0.99(+1.73%)
Mar 06, 2007 57.21 57.21 57.21 57.21 0 -0.11(-0.19%)
Mar 05, 2007 57.32 57.32 57.32 57.32 0 -1.33(-2.27%)
Mar 02, 2007 58.65 58.65 58.65 58.65 0 +0.18(+0.31%)
Mar 01, 2007 58.47 58.47 58.47 58.47 0 +1.78(+3.14%)
Feb 28, 2007 56.69 56.69 56.69 56.69 0 -0.55(-0.96%)
Feb 27, 2007 57.24 57.24 57.24 57.24 0 +0.17(+0.30%)
Feb 26, 2007 57.07 57.07 57.07 57.07 0 +0.52(+0.92%)
Feb 23, 2007 56.55 56.55 56.55 56.55 0 +1.41(+2.56%)
Feb 22, 2007 55.14 55.14 55.14 55.14 0 +1.14(+2.11%)
Feb 21, 2007 54.00 54.00 54.00 54.00 0 +0.58(+1.09%)
Feb 20, 2007 53.42 53.42 53.42 53.42 0 -0.45(-0.84%)
Feb 19, 2007 53.87 53.87 53.87 53.87 0 +0.18(+0.34%)
Feb 16, 2007 53.69 53.69 53.69 53.69 0 +0.81(+1.53%)
Feb 15, 2007 52.88 52.88 52.88 52.88 0 -0.88(-1.64%)
Feb 14, 2007 53.76 53.76 53.76 53.76 0 +0.38(+0.71%)
Feb 13, 2007 53.38 53.38 53.38 53.38 0 -0.61(-1.13%)
Feb 12, 2007 53.99 53.99 53.99 53.99 0 -1.09(-1.98%)
Feb 09, 2007 55.08 55.08 55.08 55.08 0 +1.48(+2.76%)
Feb 08, 2007 53.60 53.60 53.60 53.60 0 -0.80(-1.47%)
Feb 07, 2007 54.40 54.40 54.40 54.40 0 -0.28(-0.51%)
Feb 06, 2007 54.68 54.68 54.68 54.68 0 +0.02(+0.04%)
Feb 05, 2007 54.66 54.66 54.66 54.66 0 +1.02(+1.90%)
Feb 02, 2007 53.64 53.64 53.64 53.64 0 +0.15(+0.28%)
Feb 01, 2007 53.49 53.49 53.49 53.49 0 +0.87(+1.65%)
Jan 31, 2007 52.62 52.62 52.62 52.62 0 +1.80(+3.54%)
Jan 30, 2007 50.82 50.82 50.82 50.82 0 -0.46(-0.90%)
Jan 29, 2007 51.28 51.28 51.28 51.28 0 +0.24(+0.47%)
Jan 26, 2007 51.04 51.04 51.04 51.04 0 -0.23(-0.45%)
Jan 25, 2007 51.27 51.27 51.27 51.27 0 +0.35(+0.69%)
Jan 24, 2007 50.92 50.92 50.92 50.92 0 +1.32(+2.66%)
Jan 23, 2007 49.60 49.60 49.60 49.60 0 -0.12(-0.24%)
Jan 22, 2007 49.72 49.72 49.72 49.72 0 +1.42(+2.94%)
Jan 19, 2007 48.30 48.30 48.30 48.30 0 +0.06(+0.12%)
Jan 18, 2007 48.24 48.24 48.24 48.24 0 +0.27(+0.56%)
Jan 17, 2007 47.97 47.97 47.97 47.97 0 -0.61(-1.26%)
Jan 16, 2007 48.58 48.58 48.58 48.58 0 -0.78(-1.58%)
Jan 15, 2007 49.36 49.36 49.36 49.36 0 +0.68(+1.40%)
Jan 12, 2007 48.68 48.68 48.68 48.68 0 -0.54(-1.10%)
Jan 11, 2007 49.22 49.22 49.22 49.22 0 -1.38(-2.73%)
Jan 10, 2007 50.60 50.60 50.60 50.60 0 -0.60(-1.17%)
Jan 09, 2007 51.20 51.20 51.20 51.20 0 -0.68(-1.31%)
Jan 08, 2007 51.88 51.88 51.88 51.88 0 +0.58(+1.13%)
Jan 05, 2007 51.30 51.30 51.30 51.30 0 -1.96(-3.68%)
Jan 04, 2007 53.26 53.26 53.26 53.26 0 -2.16(-3.90%)
Jan 03, 2007 55.42 55.42 55.42 55.42 0 -0.74(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.