Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1800 0.1850 0.1750 0.1800 191,751 +0.00(+0.00%)
Jun 28, 2007 0.1800 0.1850 0.1750 0.1800 189,038 +0.00(+0.00%)
Jun 27, 2007 0.1800 0.1850 0.1750 0.1800 191,550 +0.00(+0.00%)
Jun 26, 2007 0.1900 0.1900 0.1800 0.1800 259,685 -0.01(-2.70%)
Jun 25, 2007 0.1950 0.1950 0.1800 0.1850 173,486 -0.01(-2.63%)
Jun 22, 2007 0.1950 0.1950 0.1800 0.1900 85,171 -0.01(-2.56%)
Jun 21, 2007 0.1945 0.1950 0.1800 0.1950 56,713 +0.00(+0.00%)
Jun 20, 2007 0.1850 0.1950 0.1800 0.1950 160,290 +0.01(+7.73%)
Jun 19, 2007 0.1800 0.1900 0.1800 0.1810 73,984 +0.00(+0.56%)
Jun 18, 2007 0.1850 0.1950 0.1800 0.1800 83,642 -0.01(-5.26%)
Jun 15, 2007 0.1900 0.1900 0.1800 0.1900 62,555 +0.00(+0.00%)
Jun 14, 2007 0.1900 0.1950 0.1800 0.1900 67,330 -0.01(-2.56%)
Jun 13, 2007 0.1950 0.1950 0.1800 0.1950 176,645 +0.02(+8.33%)
Jun 12, 2007 0.1950 0.1950 0.1800 0.1800 28,225 -0.01(-2.70%)
Jun 11, 2007 0.1900 0.2000 0.1800 0.1850 97,630 +0.01(+2.78%)
Jun 08, 2007 0.1900 0.1970 0.1800 0.1800 92,200 -0.01(-5.26%)
Jun 07, 2007 0.1900 0.2000 0.1900 0.1900 157,750 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.1750 0.1900 516,873 +0.01(+5.56%)
Jun 05, 2007 0.1800 0.1900 0.1750 0.1800 49,940 +0.00(+0.00%)
Jun 04, 2007 0.1850 0.1950 0.1800 0.1800 111,140 -0.01(-2.70%)
Jun 01, 2007 0.2000 0.2000 0.1800 0.1850 112,280 -0.01(-5.13%)
May 31, 2007 0.1950 0.1950 0.1750 0.1950 117,620 +0.01(+2.63%)
May 30, 2007 0.1900 0.2000 0.1800 0.1900 120,710 +0.00(+0.00%)
May 29, 2007 0.1850 0.2000 0.1850 0.1900 113,300 +0.01(+2.70%)
May 25, 2007 0.1810 0.2000 0.1800 0.1850 207,829 +0.00(+2.21%)
May 24, 2007 0.1800 0.1900 0.1800 0.1810 122,695 -0.00(-2.16%)
May 23, 2007 0.1950 0.1950 0.1800 0.1850 92,155 -0.01(-2.63%)
May 22, 2007 0.2000 0.2000 0.1800 0.1900 85,620 +0.00(+0.00%)
May 21, 2007 0.1950 0.1950 0.1800 0.1900 121,000 -0.01(-2.56%)
May 18, 2007 0.1950 0.2000 0.1850 0.1950 38,994 +0.01(+2.63%)
May 17, 2007 0.2100 0.2100 0.1900 0.1900 208,050 -0.01(-5.00%)
May 16, 2007 0.2000 0.2000 0.1850 0.2000 324,828 -0.01(-4.76%)
May 15, 2007 0.2000 0.2100 0.1950 0.2100 193,010 +0.01(+5.00%)
May 14, 2007 0.2000 0.2050 0.1800 0.2000 329,652 +0.02(+8.11%)
May 11, 2007 0.1900 0.2050 0.1850 0.1850 70,418 -0.02(-7.50%)
May 10, 2007 0.2100 0.2100 0.1900 0.2000 87,760 -0.01(-4.76%)
May 09, 2007 0.2000 0.2100 0.1900 0.2100 171,470 +0.01(+7.69%)
May 08, 2007 0.1950 0.2050 0.1900 0.1950 171,570 +0.01(+2.63%)
May 07, 2007 0.2200 0.2200 0.1900 0.1900 156,600 -0.01(-5.00%)
May 04, 2007 0.2345 0.2345 0.2000 0.2000 101,165 -0.03(-13.04%)
May 03, 2007 0.2200 0.2350 0.2000 0.2300 337,985 +0.03(+15.00%)
May 02, 2007 0.2400 0.2400 0.2000 0.2000 159,150 +0.00(+0.00%)
May 01, 2007 0.1900 0.2200 0.1900 0.2000 110,836 -0.01(-6.98%)
Apr 30, 2007 0.2000 0.2300 0.1900 0.2150 275,345 +0.01(+7.50%)
Apr 27, 2007 0.2000 0.2000 0.1900 0.2000 63,453 +0.00(+0.00%)
Apr 26, 2007 0.2200 0.2200 0.1900 0.2000 461,009 -0.01(-4.76%)
Apr 25, 2007 0.2200 0.2200 0.2000 0.2100 137,237 -0.01(-4.55%)
Apr 24, 2007 0.2000 0.2250 0.2000 0.2200 90,030 +0.01(+4.76%)
Apr 23, 2007 0.2400 0.2400 0.2000 0.2100 187,721 -0.02(-10.64%)
Apr 20, 2007 0.2500 0.2500 0.2000 0.2350 441,360 +0.00(+2.17%)
Apr 19, 2007 0.2450 0.2450 0.2200 0.2300 189,900 -0.01(-6.12%)
Apr 18, 2007 0.2500 0.2500 0.2200 0.2450 375,521 +0.01(+6.52%)
Apr 17, 2007 0.2300 0.2500 0.2075 0.2300 331,244 -0.00(-2.13%)
Apr 16, 2007 0.2450 0.2600 0.2350 0.2350 216,144 -0.02(-6.00%)
Apr 13, 2007 0.2500 0.2500 0.2300 0.2500 170,898 +0.01(+4.17%)
Apr 12, 2007 0.2600 0.2600 0.2400 0.2400 66,495 -0.01(-4.00%)
Apr 11, 2007 0.2500 0.2500 0.2300 0.2500 232,908 +0.01(+4.17%)
Apr 10, 2007 0.2800 0.2900 0.2400 0.2400 294,355 -0.02(-7.69%)
Apr 09, 2007 0.2600 0.2800 0.2300 0.2600 242,436 +0.03(+13.04%)
Apr 05, 2007 0.2600 0.2900 0.2300 0.2300 743,113 -0.04(-14.81%)
Apr 04, 2007 0.2300 0.2700 0.2200 0.2700 609,084 +0.05(+22.73%)
Apr 03, 2007 0.2000 0.2200 0.1950 0.2200 799,723 +0.02(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.