Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.740 4.970 4.720 4.880 11,102 +0.16(+3.39%)
Jun 28, 2007 4.680 4.720 4.630 4.720 7,135 +0.09(+1.94%)
Jun 27, 2007 4.860 4.860 4.600 4.630 10,183 -0.13(-2.73%)
Jun 26, 2007 4.760 4.820 4.760 4.760 5,987 +0.00(+0.00%)
Jun 25, 2007 5.000 5.000 4.740 4.760 16,914 -0.19(-3.84%)
Jun 22, 2007 5.040 5.040 4.950 4.950 7,710 -0.16(-3.13%)
Jun 21, 2007 5.120 5.170 4.980 5.110 2,600 -0.04(-0.78%)
Jun 20, 2007 4.970 5.150 4.970 5.150 13,700 +0.15(+3.00%)
Jun 19, 2007 5.160 5.220 4.980 5.000 11,000 -0.24(-4.58%)
Jun 18, 2007 5.220 5.260 5.190 5.240 5,800 +0.02(+0.34%)
Jun 15, 2007 5.198 5.310 5.188 5.223 5,800 +0.03(+0.63%)
Jun 14, 2007 5.220 5.220 5.190 5.190 1,200 +0.03(+0.58%)
Jun 13, 2007 5.180 5.220 5.160 5.160 1,800 -0.04(-0.77%)
Jun 12, 2007 5.290 5.340 5.130 5.200 3,900 -0.16(-2.99%)
Jun 11, 2007 5.380 5.380 5.330 5.360 725 +0.01(+0.19%)
Jun 08, 2007 5.410 5.460 5.330 5.350 3,000 -0.11(-2.01%)
Jun 07, 2007 5.440 5.500 5.430 5.460 4,500 +0.04(+0.74%)
Jun 06, 2007 5.120 5.460 5.120 5.420 5,525 +0.16(+3.04%)
Jun 05, 2007 5.170 5.260 5.110 5.260 6,100 +0.14(+2.73%)
Jun 04, 2007 5.130 5.160 5.120 5.120 3,500 +0.02(+0.39%)
Jun 01, 2007 5.210 5.230 4.970 5.100 16,716 -0.15(-2.86%)
May 31, 2007 5.230 5.340 5.230 5.250 3,680 -0.06(-1.13%)
May 30, 2007 5.420 5.480 5.310 5.310 17,256 -0.15(-2.75%)
May 29, 2007 5.020 5.900 5.020 5.460 33,974 +0.45(+8.98%)
May 25, 2007 5.000 5.010 4.960 5.010 8,463 +0.02(+0.40%)
May 24, 2007 5.010 5.010 4.990 4.990 1,600 -0.01(-0.20%)
May 23, 2007 5.120 5.120 4.810 5.000 7,237 -0.07(-1.38%)
May 22, 2007 5.030 5.245 5.030 5.070 8,637 +0.16(+3.26%)
May 21, 2007 5.050 5.060 4.890 4.910 11,585 -0.15(-2.96%)
May 18, 2007 5.060 5.080 5.050 5.060 6,312 -0.02(-0.39%)
May 17, 2007 5.100 5.130 5.050 5.080 7,373 +0.03(+0.59%)
May 16, 2007 5.180 5.180 5.010 5.050 8,766 -0.15(-2.88%)
May 15, 2007 5.130 5.620 5.000 5.200 23,381 -0.14(-2.62%)
May 14, 2007 5.570 5.680 5.340 5.340 12,835 -0.32(-5.65%)
May 11, 2007 5.510 5.750 5.500 5.660 3,085 +0.11(+1.98%)
May 10, 2007 5.500 5.580 5.500 5.550 6,588 +0.03(+0.54%)
May 09, 2007 5.620 5.650 5.500 5.520 7,910 -0.06(-1.08%)
May 08, 2007 5.640 5.640 5.580 5.580 1,300 -0.05(-0.89%)
May 07, 2007 5.670 5.690 5.600 5.630 5,002 -0.12(-2.09%)
May 04, 2007 5.760 5.800 5.750 5.750 3,182 -0.07(-1.20%)
May 03, 2007 5.950 5.950 5.790 5.820 4,800 -0.17(-2.84%)
May 02, 2007 5.850 6.000 5.850 5.990 8,168 +0.19(+3.28%)
May 01, 2007 5.950 5.950 5.800 5.800 6,539 -0.18(-3.01%)
Apr 30, 2007 5.530 6.020 5.390 5.980 43,919 +0.48(+8.73%)
Apr 27, 2007 5.420 5.500 5.370 5.500 8,296 +0.17(+3.19%)
Apr 26, 2007 5.318 5.350 5.318 5.330 2,301 +0.03(+0.57%)
Apr 25, 2007 5.290 5.310 5.280 5.300 1,305 +0.05(+0.95%)
Apr 24, 2007 5.250 5.350 5.250 5.250 9,134 +0.03(+0.51%)
Apr 23, 2007 5.230 5.250 5.210 5.223 4,730 -0.05(-0.89%)
Apr 20, 2007 5.428 5.428 5.220 5.270 6,466 +0.00(+0.00%)
Apr 19, 2007 5.250 5.270 5.230 5.270 17,011 -0.03(-0.57%)
Apr 18, 2007 5.340 5.360 5.300 5.300 8,341 -0.04(-0.75%)
Apr 17, 2007 5.390 5.390 5.270 5.340 36,851 -0.08(-1.48%)
Apr 16, 2007 5.950 5.950 5.400 5.420 73,757 -0.57(-9.52%)
Apr 13, 2007 5.860 6.080 5.830 5.990 23,731 +0.01(+0.23%)
Apr 12, 2007 6.110 6.240 5.910 5.976 12,918 -0.17(-2.83%)
Apr 11, 2007 6.160 6.180 6.130 6.150 10,703 -0.05(-0.81%)
Apr 10, 2007 6.130 6.270 6.130 6.200 16,257 +0.08(+1.31%)
Apr 09, 2007 6.080 6.160 6.000 6.120 12,941 +0.08(+1.32%)
Apr 05, 2007 6.060 6.110 5.860 6.040 13,265 +0.01(+0.17%)
Apr 04, 2007 6.050 6.050 6.000 6.030 8,677 -0.06(-0.99%)
Apr 03, 2007 6.270 6.330 6.020 6.090 17,195 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.