Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.990 -0.090 (-2.92%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.315 6.546 6.271 6.372 47,529 +0.11(+1.75%)
Jun 27, 2008 6.234 6.353 6.179 6.262 24,056 -0.05(-0.87%)
Jun 26, 2008 6.427 6.601 6.273 6.317 5,789 -0.10(-1.57%)
Jun 25, 2008 6.509 6.683 6.257 6.417 21,025 +0.02(+0.29%)
Jun 24, 2008 6.546 6.546 6.189 6.399 29,027 -0.19(-2.92%)
Jun 23, 2008 6.463 6.820 6.317 6.591 50,385 +0.06(+0.98%)
Jun 20, 2008 6.454 6.591 6.225 6.527 34,374 +0.08(+1.28%)
Jun 19, 2008 6.212 6.462 6.179 6.445 10,683 +0.03(+0.39%)
Jun 18, 2008 6.243 6.591 6.134 6.420 53,086 +0.06(+0.90%)
Jun 17, 2008 6.005 6.500 5.767 6.362 36,458 +0.25(+4.04%)
Jun 16, 2008 6.289 6.317 6.106 6.115 21,956 -0.17(-2.77%)
Jun 13, 2008 6.591 6.637 6.097 6.289 62,488 -0.27(-4.05%)
Jun 12, 2008 6.088 6.674 6.042 6.555 193,567 +0.97(+17.38%)
Jun 11, 2008 5.493 5.839 5.447 5.584 18,433 +0.08(+1.50%)
Jun 10, 2008 5.418 5.850 5.319 5.502 17,328 -0.17(-3.06%)
Jun 09, 2008 5.813 5.813 5.493 5.676 17,988 -0.05(-0.96%)
Jun 06, 2008 5.905 5.923 5.630 5.731 10,759 -0.13(-2.19%)
Jun 05, 2008 5.740 5.923 5.722 5.859 21,855 +0.19(+3.39%)
Jun 04, 2008 5.603 5.850 5.511 5.667 21,233 +0.09(+1.64%)
Jun 03, 2008 5.612 5.722 5.548 5.575 11,949 -0.16(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.