Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.300 7.500 7.250 7.300 33,415 -0.05(-0.68%)
Jun 27, 2008 7.350 7.400 7.200 7.350 9,619 +0.15(+2.08%)
Jun 26, 2008 7.200 7.400 7.200 7.200 6,900 -0.30(-4.00%)
Jun 25, 2008 7.500 7.550 7.350 7.500 7,246 -0.10(-1.32%)
Jun 24, 2008 7.600 7.650 7.450 7.600 7,000 -0.05(-0.65%)
Jun 23, 2008 7.666 7.850 7.650 7.650 16,025 -0.02(-0.21%)
Jun 20, 2008 7.666 7.800 7.570 7.666 25,505 -0.43(-5.36%)
Jun 19, 2008 8.100 8.100 8.000 8.100 4,072 +0.08(+1.00%)
Jun 18, 2008 8.020 8.100 8.020 8.020 1,226 -0.03(-0.37%)
Jun 17, 2008 8.050 8.200 8.050 8.050 2,100 +0.05(+0.63%)
Jun 16, 2008 8.000 8.100 7.950 8.000 9,810 -0.05(-0.62%)
Jun 13, 2008 8.050 8.200 7.950 8.050 6,835 -0.23(-2.78%)
Jun 12, 2008 8.280 8.280 8.050 8.280 10,552 -0.12(-1.43%)
Jun 11, 2008 8.400 8.500 8.350 8.400 9,540 -0.10(-1.18%)
Jun 10, 2008 8.500 8.550 8.400 8.500 13,600 -0.15(-1.73%)
Jun 09, 2008 8.650 8.700 8.500 8.650 11,490 -0.05(-0.57%)
Jun 06, 2008 8.700 8.850 8.580 8.700 14,800 -0.15(-1.69%)
Jun 05, 2008 8.850 8.900 8.800 8.850 6,510 -0.06(-0.67%)
Jun 04, 2008 8.910 9.000 8.900 8.910 10,622 -0.08(-0.89%)
Jun 03, 2008 8.990 9.000 8.850 8.990 7,276 +0.14(+1.58%)
Jun 02, 2008 8.850 8.950 8.800 8.850 19,680 +0.05(+0.57%)
May 30, 2008 8.800 8.850 8.750 8.800 6,300 +0.00(+0.00%)
May 29, 2008 8.800 8.800 8.650 8.800 14,445 +0.25(+2.92%)
May 28, 2008 8.550 8.550 8.450 8.550 4,900 +0.25(+3.01%)
May 27, 2008 8.500 8.350 8.200 8.300 13,016 -0.20(-2.35%)
May 26, 2008 8.500 8.550 8.350 8.500 44,620 +0.00(+0.00%)
May 23, 2008 8.500 8.550 8.350 8.500 44,620 +0.00(+0.00%)
May 22, 2008 8.500 8.550 8.350 8.500 117,247 +0.20(+2.41%)
May 21, 2008 8.300 8.500 8.300 8.300 21,549 -0.35(-4.05%)
May 20, 2008 8.650 8.750 8.500 8.650 47,358 +0.35(+4.22%)
May 19, 2008 8.480 8.500 8.260 8.300 16,290 -0.18(-2.12%)
May 16, 2008 8.480 8.480 8.300 8.480 24,319 -0.02(-0.24%)
May 15, 2008 8.500 8.500 8.450 8.500 4,950 -0.05(-0.58%)
May 14, 2008 8.600 8.550 8.350 8.550 8,420 -0.05(-0.58%)
May 13, 2008 8.600 8.600 8.500 8.600 8,564 +0.15(+1.78%)
May 12, 2008 8.450 8.600 8.350 8.450 7,141 +0.10(+1.20%)
May 09, 2008 8.250 8.550 8.200 8.350 9,606 +0.10(+1.21%)
May 08, 2008 8.250 8.400 8.200 8.250 4,950 +0.00(+0.00%)
May 07, 2008 8.250 8.500 7.410 8.250 7,187 -0.15(-1.79%)
May 06, 2008 8.400 8.600 8.400 8.400 16,349 +0.00(+0.00%)
May 05, 2008 8.400 8.550 8.400 8.400 7,000 -0.10(-1.18%)
May 02, 2008 8.250 8.550 8.350 8.500 14,002 +0.25(+3.03%)
May 01, 2008 8.250 8.250 8.100 8.250 1,300 -0.10(-1.20%)
Apr 30, 2008 8.350 8.350 8.150 8.350 18,635 +0.20(+2.45%)
Apr 29, 2008 8.150 8.200 8.100 8.150 37,635 +0.10(+1.24%)
Apr 28, 2008 8.050 8.050 8.050 8.050 2,619 -0.15(-1.83%)
Apr 25, 2008 8.250 8.250 8.000 8.200 5,300 -0.05(-0.61%)
Apr 24, 2008 8.250 8.400 8.250 8.250 4,875 -0.25(-2.94%)
Apr 23, 2008 8.500 8.550 8.350 8.500 16,300 +0.20(+2.41%)
Apr 22, 2008 8.300 8.500 8.300 8.300 39,966 -0.30(-3.49%)
Apr 21, 2008 8.600 8.600 8.450 8.600 8,403 +0.50(+6.17%)
Apr 18, 2008 8.100 8.300 8.100 8.100 7,465 +0.00(+0.00%)
Apr 17, 2008 8.100 8.250 8.000 8.100 33,900 +0.05(+0.62%)
Apr 16, 2008 8.050 8.200 8.000 8.050 9,740 +0.15(+1.90%)
Apr 15, 2008 7.900 7.900 7.750 7.900 15,319 +0.00(+0.00%)
Apr 14, 2008 7.850 7.950 7.850 7.900 8,940 +0.05(+0.64%)
Apr 11, 2008 7.610 7.900 7.710 7.850 23,035 +0.24(+3.15%)
Apr 10, 2008 7.610 7.850 7.610 7.610 22,300 +0.16(+2.15%)
Apr 09, 2008 7.450 7.550 7.400 7.450 16,800 -0.20(-2.61%)
Apr 08, 2008 7.750 7.650 7.600 7.650 11,226 -0.10(-1.29%)
Apr 07, 2008 7.750 7.820 7.600 7.750 8,240 +0.20(+2.65%)
Apr 04, 2008 7.550 7.550 7.500 7.550 7,400 +0.00(+0.00%)
Apr 03, 2008 7.550 7.750 7.500 7.550 51,052 +0.41(+5.74%)
Apr 02, 2008 7.000 7.300 7.050 7.140 24,600 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.