Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.305 3.417 3.141 3.350 1,067,222 +0.01(+0.45%)
Jun 29, 2009 3.649 3.649 3.126 3.335 1,468,360 -0.35(-9.53%)
Jun 26, 2009 3.395 3.686 3.290 3.686 3,523,232 +0.25(+7.41%)
Jun 25, 2009 3.141 3.440 2.998 3.432 769,639 +0.39(+12.78%)
Jun 24, 2009 3.163 3.193 3.021 3.043 663,271 -0.07(-2.40%)
Jun 23, 2009 3.185 3.290 3.013 3.118 839,037 +0.00(+0.00%)
Jun 22, 2009 3.574 3.582 3.036 3.118 1,194,296 -0.50(-13.84%)
Jun 19, 2009 3.597 3.814 3.567 3.619 2,446,682 +0.09(+2.54%)
Jun 18, 2009 3.298 3.537 3.208 3.529 580,586 +0.22(+6.55%)
Jun 17, 2009 3.447 3.447 3.036 3.313 1,134,513 -0.14(-4.11%)
Jun 16, 2009 3.649 3.664 3.425 3.455 343,492 -0.22(-6.10%)
Jun 15, 2009 3.761 3.761 3.328 3.679 777,386 -0.07(-1.80%)
Jun 12, 2009 3.769 3.971 3.664 3.746 323,064 -0.07(-1.96%)
Jun 11, 2009 3.679 4.008 3.619 3.821 610,865 +0.13(+3.65%)
Jun 10, 2009 3.746 3.829 3.499 3.686 493,607 -0.03(-0.80%)
Jun 09, 2009 3.634 3.754 3.574 3.716 513,740 +0.13(+3.54%)
Jun 08, 2009 3.567 3.724 3.477 3.589 628,578 -0.15(-4.00%)
Jun 05, 2009 4.030 4.053 3.499 3.739 1,228,359 -0.23(-5.84%)
Jun 04, 2009 3.627 4.023 3.529 3.971 712,093 +0.41(+11.55%)
Jun 03, 2009 3.941 3.634 3.485 3.559 457,089 -0.07(-2.06%)
Jun 02, 2009 3.941 4.038 3.567 3.634 809,015 -0.31(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.