Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7999 0.8200 0.7800 0.8000 63,427 +0.02(+2.55%)
Jun 29, 2009 0.7500 0.8083 0.7500 0.7801 30,313 +0.07(+9.87%)
Jun 26, 2009 0.8000 0.8000 0.7100 0.7100 99,658 -0.09(-11.25%)
Jun 25, 2009 0.8700 0.9000 0.7500 0.8000 122,693 -0.08(-9.09%)
Jun 24, 2009 0.8728 0.9000 0.8728 0.8800 22,066 +0.01(+1.15%)
Jun 23, 2009 0.8900 0.9000 0.8600 0.8700 11,117 -0.02(-2.25%)
Jun 22, 2009 0.9700 0.9700 0.8800 0.8900 99,849 -0.08(-8.25%)
Jun 19, 2009 1.000 1.000 0.9500 0.9700 11,630 +0.01(+0.94%)
Jun 18, 2009 1.020 1.035 0.9600 0.9610 63,929 -0.04(-3.90%)
Jun 17, 2009 1.030 1.070 0.9911 1.000 36,891 -0.01(-0.99%)
Jun 16, 2009 1.000 1.020 0.9924 1.010 11,716 +0.02(+1.79%)
Jun 15, 2009 1.010 1.010 0.9920 0.9922 4,900 -0.01(-0.78%)
Jun 12, 2009 0.9900 1.020 0.9900 1.000 67,163 +0.00(+0.00%)
Jun 11, 2009 1.000 1.030 0.9800 1.000 154,906 -0.01(-0.99%)
Jun 10, 2009 1.030 1.030 0.9703 1.010 143,002 +0.01(+1.00%)
Jun 09, 2009 1.010 1.010 0.9800 1.000 79,595 +0.03(+3.09%)
Jun 08, 2009 0.9900 1.000 0.9700 0.9700 39,934 -0.02(-2.02%)
Jun 05, 2009 1.030 1.030 0.9750 0.9900 21,250 -0.01(-1.00%)
Jun 04, 2009 1.070 1.070 0.9800 1.000 67,664 +0.00(+0.20%)
Jun 03, 2009 1.000 1.000 0.9901 0.9980 28,364 -0.00(-0.20%)
Jun 02, 2009 1.000 1.040 1.000 1.000 48,764 -0.02(-1.96%)
Jun 01, 2009 1.050 1.050 1.000 1.020 52,694 -0.03(-2.86%)
May 29, 2009 1.000 1.050 0.9800 1.050 13,163 +0.08(+8.25%)
May 28, 2009 1.000 1.000 0.9700 0.9700 55,965 -0.01(-1.02%)
May 27, 2009 0.9900 1.010 0.9800 0.9800 64,169 -0.01(-1.01%)
May 26, 2009 0.9900 1.070 0.9800 0.9900 48,290 -0.07(-6.60%)
May 22, 2009 1.120 1.180 1.050 1.060 121,661 +0.00(+0.00%)
May 21, 2009 0.9700 1.060 0.9503 1.060 193,693 +0.12(+12.77%)
May 20, 2009 0.9200 0.9800 0.9200 0.9400 67,014 +0.04(+4.33%)
May 19, 2009 0.9200 0.9200 0.8900 0.9010 46,726 -0.01(-0.99%)
May 18, 2009 0.9000 0.9100 0.8800 0.9100 82,360 +0.05(+5.83%)
May 15, 2009 0.8300 0.9000 0.8000 0.8599 61,189 +0.06(+7.46%)
May 14, 2009 0.8400 0.9700 0.7900 0.8002 133,575 -0.08(-9.06%)
May 13, 2009 1.200 1.200 0.8300 0.8799 165,243 -0.25(-22.13%)
May 12, 2009 1.200 1.220 1.100 1.130 167,781 +0.01(+0.89%)
May 11, 2009 0.8500 1.200 0.8500 1.120 139,740 +0.22(+24.44%)
May 08, 2009 0.8500 0.9000 0.8500 0.9000 55,636 +0.03(+3.45%)
May 07, 2009 0.8200 0.8700 0.8000 0.8700 13,840 +0.03(+3.57%)
May 06, 2009 0.8500 0.8700 0.8100 0.8400 30,002 -0.03(-3.45%)
May 05, 2009 0.8800 0.8900 0.8700 0.8700 37,665 -0.01(-1.14%)
May 04, 2009 0.8700 0.8800 0.8000 0.8800 61,098 +0.08(+10.00%)
May 01, 2009 0.8000 0.8000 0.7900 0.8000 6,950 +0.00(+0.00%)
Apr 30, 2009 0.7800 0.8000 0.7501 0.8000 15,750 +0.00(+0.00%)
Apr 29, 2009 0.7900 0.8000 0.7600 0.8000 56,815 +0.01(+1.27%)
Apr 28, 2009 0.8000 0.8000 0.7799 0.7900 13,588 +0.02(+2.60%)
Apr 27, 2009 0.8000 0.8000 0.7700 0.7700 14,553 -0.01(-1.28%)
Apr 24, 2009 0.8300 0.8301 0.7600 0.7800 17,071 -0.02(-2.50%)
Apr 23, 2009 0.7601 0.8000 0.7601 0.8000 29,704 +0.06(+8.11%)
Apr 22, 2009 0.7200 0.7800 0.7200 0.7400 21,100 -0.06(-7.50%)
Apr 21, 2009 0.7800 0.8000 0.7800 0.8000 20,500 +0.02(+2.56%)
Apr 20, 2009 0.8000 0.8100 0.7800 0.7800 26,875 -0.01(-1.28%)
Apr 17, 2009 0.8000 0.8100 0.7800 0.7901 37,491 -0.02(-2.46%)
Apr 16, 2009 0.8499 0.8500 0.8000 0.8100 25,368 -0.03(-3.57%)
Apr 15, 2009 0.8400 0.8600 0.8200 0.8400 17,500 +0.03(+3.70%)
Apr 14, 2009 0.8500 0.8500 0.8100 0.8100 20,346 -0.02(-2.41%)
Apr 13, 2009 0.8000 0.8400 0.8000 0.8300 35,012 -0.05(-5.68%)
Apr 09, 2009 0.8700 0.8900 0.8000 0.8800 101,099 +0.12(+15.79%)
Apr 08, 2009 0.6500 0.7890 0.6300 0.7600 120,970 +0.13(+20.63%)
Apr 07, 2009 0.6400 0.6500 0.6200 0.6300 23,500 +0.01(+1.63%)
Apr 06, 2009 0.6500 0.6500 0.5770 0.6199 53,899 +0.01(+1.67%)
Apr 03, 2009 0.6330 0.6330 0.5599 0.6097 71,083 -0.04(-6.20%)
Apr 02, 2009 0.5900 0.6600 0.5842 0.6500 78,480 +0.08(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.