Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.62 -0.07 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.535 8.618 8.384 8.405 14,126 -0.11(-1.33%)
Jun 29, 2010 8.573 8.600 8.443 8.519 7,393 +0.14(+1.61%)
Jun 25, 2010 8.243 8.423 8.243 8.384 17,074 +0.11(+1.31%)
Jun 24, 2010 8.140 8.313 8.081 8.275 39,738 +0.14(+1.66%)
Jun 23, 2010 8.254 8.324 8.140 8.140 9,896 -0.13(-1.57%)
Jun 22, 2010 8.308 8.308 8.227 8.270 3,237 -0.11(-1.29%)
Jun 21, 2010 8.346 8.416 8.211 8.378 17,122 +0.05(+0.58%)
Jun 18, 2010 8.335 8.449 8.221 8.330 29,664 -0.01(-0.13%)
Jun 17, 2010 8.232 8.378 8.221 8.340 25,708 +0.16(+1.92%)
Jun 16, 2010 8.124 8.200 8.113 8.184 5,047 -0.04(-0.46%)
Jun 15, 2010 8.129 8.248 8.113 8.221 7,829 +0.01(+0.07%)
Jun 14, 2010 8.227 8.275 8.113 8.216 13,740 +0.12(+1.47%)
Jun 11, 2010 8.330 8.371 8.027 8.097 13,087 +0.05(+0.67%)
Jun 10, 2010 8.086 8.086 7.870 8.043 15,112 -0.05(-0.67%)
Jun 09, 2010 8.059 8.113 8.059 8.097 1,432 -0.02(-0.20%)
Jun 08, 2010 8.032 8.113 8.032 8.113 2,876 +0.03(+0.33%)
Jun 07, 2010 8.086 8.119 7.994 8.086 58,765 -0.05(-0.60%)
Jun 04, 2010 8.173 8.211 8.108 8.135 2,325 +0.03(+0.33%)
Jun 03, 2010 8.070 8.112 7.978 8.108 13,191 +0.00(+0.00%)
Jun 02, 2010 8.037 8.156 8.037 8.108 1,824 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.