Indicators

NextEra Energy (NY: NEE )

65.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.157	9.361	9.153	9.197	9,018	+0.07(+0.81%)
Jun 29, 2010	9.127	9.240	9.046	9.123	12,721,432	-0.16(-1.73%)
Jun 25, 2010	9.284	9.395	9.248	9.284	13,358,579	-0.07(-0.73%)
Jun 24, 2010	9.429	9.566	9.333	9.351	8,714,262	-0.12(-1.24%)
Jun 23, 2010	9.053	9.634	9.053	9.468	7,527,556	-0.10(-1.01%)
Jun 22, 2010	9.781	9.787	9.533	9.565	10,500,423	-0.23(-2.35%)
Jun 21, 2010	9.995	9.995	9.734	9.795	8,817,600	-0.11(-1.10%)
Jun 18, 2010	9.904	9.947	9.827	9.904	11,950,515	+0.03(+0.27%)
Jun 17, 2010	9.780	9.893	9.666	9.878	10,743,010	+0.13(+1.34%)
Jun 16, 2010	9.615	9.806	9.615	9.748	10,744,759	+0.07(+0.72%)
Jun 15, 2010	9.600	9.678	9.565	9.678	10,763,830	+0.15(+1.60%)
Jun 14, 2010	9.527	9.612	9.459	9.525	9,905,888	+0.09(+1.00%)
Jun 11, 2010	9.404	9.448	9.334	9.431	10,372,494	-0.06(-0.60%)
Jun 10, 2010	9.268	9.487	9.219	9.487	13,011,588	+0.36(+3.93%)
Jun 09, 2010	9.257	9.291	9.112	9.129	13,020,797	-0.10(-1.08%)
Jun 08, 2010	9.240	9.274	9.165	9.228	24,093,116	-0.02(-0.21%)
Jun 07, 2010	9.199	9.348	9.161	9.248	10,758,778	+0.08(+0.82%)
Jun 04, 2010	9.172	9.397	9.142	9.172	11,155,118	-0.29(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.