Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.298 4.497 4.298 4.375 44,460 +0.09(+2.16%)
Jun 29, 2010 4.260 4.310 4.260 4.282 48,428 -0.03(-0.58%)
Jun 25, 2010 4.527 4.540 4.277 4.308 253,792 -0.16(-3.64%)
Jun 24, 2010 4.710 4.710 4.455 4.470 46,908 -0.28(-5.80%)
Jun 23, 2010 4.720 4.782 4.690 4.745 23,780 +0.01(+0.16%)
Jun 22, 2010 4.662 4.798 4.662 4.737 76,980 +0.09(+2.05%)
Jun 21, 2010 4.710 4.737 4.638 4.643 22,200 -0.05(-1.01%)
Jun 18, 2010 4.620 4.707 4.580 4.690 191,016 +0.08(+1.63%)
Jun 17, 2010 4.590 4.625 4.525 4.615 59,484 +0.04(+0.76%)
Jun 16, 2010 4.125 4.612 4.125 4.580 101,456 -0.03(-0.65%)
Jun 15, 2010 4.622 4.625 4.530 4.610 79,404 +0.10(+2.27%)
Jun 14, 2010 4.475 4.508 4.357 4.508 49,960 +0.03(+0.73%)
Jun 11, 2010 4.357 4.475 4.320 4.475 24,840 +0.09(+2.05%)
Jun 10, 2010 4.433 4.433 4.338 4.385 36,340 -0.05(-1.07%)
Jun 09, 2010 4.338 4.440 4.303 4.433 37,720 +0.10(+2.31%)
Jun 08, 2010 4.435 4.463 4.275 4.332 61,800 -0.16(-3.62%)
Jun 07, 2010 4.250 4.590 4.250 4.495 106,564 +0.10(+2.33%)
Jun 04, 2010 4.372 4.470 4.357 4.393 77,072 -0.08(-1.84%)
Jun 03, 2010 4.492 4.508 4.372 4.475 41,556 +0.07(+1.70%)
Jun 02, 2010 4.298 4.400 4.287 4.400 45,856 +0.11(+2.56%)
Jun 01, 2010 4.317 4.370 4.285 4.290 47,092 -0.08(-1.94%)
May 28, 2010 4.357 4.435 4.312 4.375 68,836 +0.02(+0.40%)
May 27, 2010 4.280 4.362 4.175 4.357 142,640 +0.22(+5.32%)
May 26, 2010 4.250 4.282 4.133 4.138 130,240 -0.11(-2.65%)
May 25, 2010 4.312 4.340 4.218 4.250 166,332 -0.12(-2.86%)
May 24, 2010 4.402 4.442 4.325 4.375 23,272 -0.02(-0.40%)
May 21, 2010 4.325 4.442 4.325 4.393 28,288 +0.05(+1.27%)
May 20, 2010 4.425 4.470 4.330 4.338 49,392 -0.18(-3.98%)
May 19, 2010 4.575 4.610 4.515 4.518 21,352 -0.04(-0.99%)
May 18, 2010 4.625 4.625 4.497 4.562 31,276 -0.04(-0.76%)
May 17, 2010 4.460 4.625 4.460 4.598 48,260 +0.04(+0.88%)
May 14, 2010 4.588 4.620 4.457 4.558 34,328 -0.06(-1.25%)
May 13, 2010 4.605 4.615 4.545 4.615 42,748 -0.01(-0.22%)
May 12, 2010 4.622 4.625 4.600 4.625 63,224 +0.01(+0.22%)
May 11, 2010 4.610 4.625 4.475 4.615 52,536 +0.04(+0.76%)
May 10, 2010 4.537 4.617 4.518 4.580 47,316 +0.20(+4.63%)
May 07, 2010 4.508 4.508 4.378 4.378 33,176 -0.06(-1.35%)
May 06, 2010 4.500 4.643 4.438 4.438 97,860 -0.09(-1.99%)
May 05, 2010 4.518 4.565 4.505 4.527 38,200 -0.03(-0.66%)
May 04, 2010 4.562 4.585 4.500 4.558 50,840 -0.05(-1.19%)
May 03, 2010 4.657 4.657 4.577 4.612 42,936 -0.04(-0.86%)
Apr 30, 2010 4.692 4.735 4.600 4.652 66,112 -0.04(-0.85%)
Apr 29, 2010 4.510 4.710 4.510 4.692 16,828 +0.08(+1.79%)
Apr 28, 2010 4.715 4.737 4.582 4.610 36,180 -0.05(-1.07%)
Apr 27, 2010 4.713 4.720 4.635 4.660 31,764 -0.08(-1.58%)
Apr 26, 2010 4.622 4.750 4.612 4.735 110,124 +0.13(+2.82%)
Apr 23, 2010 4.495 4.605 4.475 4.605 153,060 +0.13(+2.91%)
Apr 22, 2010 4.423 4.497 4.423 4.475 37,924 +0.01(+0.22%)
Apr 21, 2010 4.317 4.473 4.317 4.465 21,604 +0.10(+2.29%)
Apr 20, 2010 4.265 4.365 4.255 4.365 23,648 +0.06(+1.28%)
Apr 19, 2010 4.268 4.343 4.268 4.310 54,364 -0.06(-1.26%)
Apr 16, 2010 4.425 4.480 4.353 4.365 31,184 -0.06(-1.47%)
Apr 15, 2010 4.407 4.439 4.395 4.430 16,620 +0.01(+0.28%)
Apr 14, 2010 4.365 4.475 4.362 4.418 20,732 +0.07(+1.55%)
Apr 13, 2010 4.407 4.407 4.340 4.350 14,388 -0.08(-1.69%)
Apr 12, 2010 4.343 4.500 4.343 4.425 48,324 +0.09(+2.14%)
Apr 09, 2010 4.375 4.375 4.308 4.332 40,852 +0.03(+0.70%)
Apr 08, 2010 4.402 4.402 4.240 4.303 52,888 -0.12(-2.66%)
Apr 07, 2010 4.485 4.485 4.397 4.420 28,136 -0.08(-1.72%)
Apr 06, 2010 4.418 4.500 4.383 4.497 153,268 +0.01(+0.22%)
Apr 05, 2010 4.397 4.487 4.397 4.487 22,304 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.