Indicators

Cheniere Energy (NY: LNG )

157.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.476	9.224	8.327	9.135	5,723,384	+0.81(+9.70%)
Jun 29, 2011	8.486	8.774	8.307	8.327	1,697,234	-0.04(-0.48%)
Jun 28, 2011	8.107	8.457	8.078	8.367	1,747,033	+0.38(+4.74%)
Jun 27, 2011	8.018	8.068	7.719	7.988	2,115,478	-0.03(-0.37%)
Jun 24, 2011	8.078	8.347	7.978	8.018	3,589,999	-0.38(-4.51%)
Jun 23, 2011	8.357	8.536	8.048	8.397	2,758,887	-0.14(-1.64%)
Jun 22, 2011	8.117	9.214	7.988	8.536	8,535,317	+0.46(+5.68%)
Jun 21, 2011	8.048	8.267	7.888	8.078	2,820,990	-0.07(-0.86%)
Jun 20, 2011	7.828	8.397	7.823	8.147	4,737,935	+0.17(+2.13%)
Jun 17, 2011	8.008	8.088	7.689	7.978	2,883,373	+0.13(+1.65%)
Jun 16, 2011	8.407	8.546	7.479	7.848	4,257,387	-0.44(-5.29%)
Jun 15, 2011	8.377	8.676	8.197	8.287	2,191,021	-0.32(-3.71%)
Jun 14, 2011	8.546	8.825	8.247	8.606	2,591,919	+0.21(+2.49%)
Jun 13, 2011	9.075	9.075	8.317	8.397	3,491,782	-0.68(-7.47%)
Jun 10, 2011	9.045	9.279	8.746	9.075	2,684,646	-0.23(-2.47%)
Jun 09, 2011	9.403	9.514	8.656	9.304	5,227,533	+0.18(+1.97%)
Jun 08, 2011	10.10	10.10	9.065	9.125	4,896,584	-0.87(-8.68%)
Jun 07, 2011	10.16	10.23	9.873	9.992	2,727,884	+0.02(+0.20%)
Jun 06, 2011	10.69	10.71	9.693	9.972	5,599,177	-0.74(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.