Indicators

Dine Brands Global, Inc. (NY: DIN )

44.60 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.35	33.88	33.17	33.84	222,278	+0.47(+1.40%)
Jun 29, 2011	33.67	33.83	33.12	33.37	259,025	-0.27(-0.81%)
Jun 28, 2011	32.92	33.72	32.92	33.65	275,880	+0.55(+1.66%)
Jun 27, 2011	32.34	33.17	32.26	33.10	216,890	+0.69(+2.14%)
Jun 24, 2011	32.49	32.86	32.18	32.40	768,150	-0.10(-0.32%)
Jun 23, 2011	31.39	32.54	31.21	32.51	249,141	+0.76(+2.41%)
Jun 22, 2011	32.37	32.64	31.72	31.74	201,341	-0.70(-2.16%)
Jun 21, 2011	31.96	32.69	31.83	32.44	229,071	+0.67(+2.10%)
Jun 20, 2011	31.74	31.81	31.49	31.78	236,063	+0.17(+0.53%)
Jun 17, 2011	32.01	32.36	31.44	31.61	260,780	-0.09(-0.29%)
Jun 16, 2011	32.20	32.63	30.92	31.70	430,957	+0.43(+1.39%)
Jun 15, 2011	31.39	31.90	31.01	31.26	192,010	-0.45(-1.43%)
Jun 14, 2011	31.55	32.29	31.11	31.72	337,880	+0.41(+1.32%)
Jun 13, 2011	30.84	31.63	30.80	31.30	427,831	+0.51(+1.66%)
Jun 10, 2011	30.67	30.96	29.95	30.79	338,745	-0.08(-0.25%)
Jun 09, 2011	30.72	31.10	30.55	30.87	226,280	+0.23(+0.76%)
Jun 08, 2011	31.10	31.83	30.58	30.64	327,656	-0.47(-1.52%)
Jun 07, 2011	32.02	32.37	31.06	31.11	397,418	-0.75(-2.36%)
Jun 06, 2011	32.60	33.22	31.83	31.86	264,677	-0.82(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.