Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.43	39.49	38.28	39.20	2,514,132	+0.98(+2.56%)
Jun 29, 2011	37.68	38.50	37.35	38.22	2,587,454	+0.87(+2.32%)
Jun 28, 2011	36.39	37.57	36.36	37.36	1,691,300	+1.22(+3.38%)
Jun 27, 2011	35.70	36.39	35.19	36.14	2,501,524	+0.16(+0.45%)
Jun 24, 2011	36.27	36.39	35.37	35.98	4,640,852	-0.34(-0.95%)
Jun 23, 2011	35.73	36.38	34.72	36.32	1,803,923	-0.17(-0.47%)
Jun 22, 2011	36.00	36.94	35.88	36.49	1,859,370	+0.31(+0.85%)
Jun 21, 2011	35.38	36.46	35.15	36.18	2,268,162	+1.03(+2.93%)
Jun 20, 2011	34.84	35.31	34.83	35.15	2,204,287	+0.56(+1.61%)
Jun 17, 2011	35.25	35.27	34.53	34.60	1,832,926	-0.33(-0.95%)
Jun 16, 2011	35.15	35.50	34.50	34.93	1,471,625	-0.15(-0.42%)
Jun 15, 2011	35.43	36.02	34.84	35.08	2,022,972	-0.90(-2.50%)
Jun 14, 2011	35.48	36.25	35.24	35.98	1,572,672	+1.06(+3.04%)
Jun 13, 2011	35.95	36.15	34.44	34.92	1,892,126	-0.98(-2.73%)
Jun 10, 2011	36.85	36.96	35.86	35.89	2,031,505	-1.21(-3.26%)
Jun 09, 2011	36.83	37.31	36.58	37.10	1,216,665	+0.58(+1.59%)
Jun 08, 2011	36.57	37.03	36.17	36.52	2,120,225	+0.05(+0.15%)
Jun 07, 2011	36.72	37.04	36.17	36.47	1,933,418	+0.23(+0.64%)
Jun 06, 2011	37.48	37.70	36.10	36.24	1,633,352	-1.31(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.