Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.530 1.542 1.510 1.540 912 +0.01(+0.65%)
Jun 29, 2011 1.530 1.530 1.470 1.530 6,680 +0.03(+2.00%)
Jun 28, 2011 1.500 1.550 1.500 1.500 4,900 +0.00(+0.00%)
Jun 27, 2011 1.540 1.540 1.500 1.500 25,412 -0.03(-1.97%)
Jun 24, 2011 1.540 1.541 1.530 1.530 1,059 -0.01(-0.64%)
Jun 23, 2011 1.550 1.550 1.540 1.540 400 -0.01(-0.65%)
Jun 22, 2011 1.520 1.550 1.510 1.550 4,360 -0.01(-0.64%)
Jun 21, 2011 1.560 1.560 1.540 1.560 1,621 +0.04(+2.36%)
Jun 20, 2011 1.510 1.590 1.500 1.524 11,600 -0.04(-2.31%)
Jun 17, 2011 1.560 1.600 1.500 1.560 24,437 +0.01(+0.65%)
Jun 16, 2011 1.520 1.600 1.520 1.550 12,036 +0.00(+0.00%)
Jun 15, 2011 1.530 1.550 1.500 1.550 1,700 -0.01(-0.64%)
Jun 14, 2011 1.590 1.600 1.520 1.560 63,316 -0.05(-3.11%)
Jun 13, 2011 1.650 1.660 1.600 1.610 7,456 -0.09(-5.29%)
Jun 10, 2011 1.590 1.700 1.590 1.700 9,884 +0.00(+0.00%)
Jun 09, 2011 1.660 1.700 1.640 1.700 17,702 +0.04(+2.41%)
Jun 08, 2011 1.640 1.660 1.640 1.660 31,552 +0.00(+0.00%)
Jun 07, 2011 1.670 1.670 1.605 1.660 22,742 +0.00(+0.00%)
Jun 06, 2011 1.640 1.700 1.615 1.660 9,158 -0.03(-1.78%)
Jun 03, 2011 1.690 1.700 1.620 1.690 9,150 -0.02(-1.17%)
May 24, 2011 1.720 1.720 1.690 1.710 1,400 -0.07(-3.93%)
May 23, 2011 1.700 1.800 1.700 1.780 12,285 +0.09(+5.08%)
May 20, 2011 1.700 1.700 1.694 1.694 900 -0.03(-1.51%)
May 19, 2011 1.670 1.800 1.670 1.720 83,672 +0.04(+2.38%)
May 18, 2011 1.700 1.700 1.680 1.680 1,000 +0.00(+0.00%)
May 17, 2011 1.720 1.720 1.680 1.680 3,100 -0.04(-2.33%)
May 16, 2011 1.720 1.740 1.710 1.720 5,644 -0.03(-1.71%)
May 13, 2011 1.750 1.750 1.660 1.750 12,330 +0.00(+0.00%)
May 12, 2011 1.720 1.750 1.681 1.750 14,889 +0.03(+1.74%)
May 11, 2011 1.680 1.720 1.660 1.720 34,446 +0.02(+1.18%)
May 10, 2011 1.580 1.700 1.580 1.700 22,454 +0.10(+6.25%)
May 09, 2011 1.610 1.610 1.586 1.600 6,376 -0.03(-1.84%)
May 06, 2011 1.600 1.630 1.580 1.630 14,254 +0.03(+1.87%)
May 05, 2011 1.610 1.630 1.590 1.600 30,794 +0.01(+0.63%)
May 04, 2011 1.620 1.630 1.590 1.590 8,040 -0.03(-1.85%)
May 03, 2011 1.520 1.636 1.520 1.620 31,964 +0.10(+6.58%)
May 02, 2011 1.540 1.620 1.520 1.520 50,832 -0.13(-7.88%)
Apr 29, 2011 1.740 1.780 1.600 1.650 73,766 -0.13(-7.30%)
Apr 28, 2011 1.800 1.840 1.760 1.780 16,766 +0.01(+0.56%)
Apr 27, 2011 1.700 1.800 1.700 1.770 19,354 +0.06(+3.81%)
Apr 26, 2011 1.730 1.740 1.670 1.705 6,799 -0.01(-0.87%)
Apr 25, 2011 1.620 1.760 1.590 1.720 23,394 +0.05(+2.99%)
Apr 21, 2011 1.720 1.720 1.630 1.670 21,814 +0.00(+0.00%)
Apr 20, 2011 1.730 1.730 1.670 1.670 3,476 -0.06(-3.47%)
Apr 19, 2011 1.750 1.760 1.720 1.730 11,410 -0.04(-2.26%)
Apr 18, 2011 1.680 1.770 1.600 1.770 62,320 +0.09(+5.36%)
Apr 15, 2011 1.600 1.740 1.530 1.680 46,168 +0.08(+5.01%)
Apr 14, 2011 1.550 1.610 1.530 1.600 18,960 +0.08(+5.26%)
Apr 13, 2011 1.750 1.750 1.500 1.520 79,162 -0.18(-10.59%)
Apr 12, 2011 1.880 1.880 1.681 1.700 81,377 -0.17(-9.09%)
Apr 11, 2011 2.020 2.031 1.860 1.870 43,263 -0.15(-7.43%)
Apr 08, 2011 2.080 2.080 2.020 2.020 37,569 -0.07(-3.35%)
Apr 07, 2011 2.080 2.090 2.050 2.090 6,100 +0.04(+1.95%)
Apr 06, 2011 2.180 2.220 2.020 2.050 79,793 +0.01(+0.50%)
Apr 05, 2011 2.130 2.149 1.972 2.040 85,925 -0.11(-5.24%)
Apr 04, 2011 2.170 2.180 2.100 2.153 43,768 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.