Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

95.59 -1.43 (-1.47%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.280 9.320 9.030 9.180 1,371,728 +0.10(+1.10%)
Jun 28, 2012 9.050 9.100 8.900 9.080 1,775,693 -0.09(-0.98%)
Jun 27, 2012 8.930 9.170 8.850 9.170 976,977 +0.33(+3.73%)
Jun 26, 2012 8.800 8.905 8.630 8.840 706,179 +0.04(+0.45%)
Jun 25, 2012 9.080 9.110 8.790 8.800 593,189 -0.39(-4.24%)
Jun 22, 2012 9.340 9.470 9.180 9.190 911,741 -0.13(-1.39%)
Jun 21, 2012 9.210 9.360 9.150 9.320 848,437 +0.14(+1.53%)
Jun 20, 2012 9.180 9.330 9.120 9.180 849,815 +0.01(+0.11%)
Jun 19, 2012 8.970 9.270 8.950 9.170 1,209,864 +0.21(+2.34%)
Jun 18, 2012 8.840 9.030 8.810 8.960 800,797 +0.07(+0.79%)
Jun 15, 2012 8.770 8.970 8.600 8.890 2,553,620 +0.11(+1.25%)
Jun 14, 2012 8.490 8.800 8.430 8.780 802,469 +0.33(+3.91%)
Jun 13, 2012 8.530 8.700 8.390 8.450 903,129 -0.12(-1.40%)
Jun 12, 2012 8.560 8.600 8.400 8.570 673,210 +0.08(+0.94%)
Jun 11, 2012 8.870 8.950 8.480 8.490 750,253 -0.27(-3.08%)
Jun 08, 2012 8.680 8.850 8.620 8.760 726,358 +0.05(+0.57%)
Jun 07, 2012 9.060 9.090 8.700 8.710 785,748 -0.25(-2.79%)
Jun 06, 2012 8.780 8.975 8.780 8.960 742,437 +0.23(+2.63%)
Jun 05, 2012 8.580 8.820 8.570 8.730 553,006 +0.07(+0.81%)
Jun 04, 2012 8.780 8.850 8.590 8.660 550,328 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.