Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.014 5.109 4.985 5.073 185,624 +0.18(+3.75%)
Jun 28, 2012 4.676 4.904 4.676 4.889 353,583 +0.16(+3.42%)
Jun 27, 2012 4.713 4.809 4.698 4.728 190,883 +0.01(+0.31%)
Jun 26, 2012 4.779 4.801 4.676 4.713 145,423 -0.04(-0.77%)
Jun 25, 2012 4.867 4.889 4.742 4.750 101,345 -0.15(-3.14%)
Jun 22, 2012 4.779 4.919 4.779 4.904 546,023 +0.14(+2.93%)
Jun 21, 2012 4.904 4.904 4.735 4.764 126,598 -0.15(-3.13%)
Jun 20, 2012 4.904 5.007 4.875 4.919 141,795 +0.03(+0.60%)
Jun 19, 2012 4.801 4.919 4.794 4.889 160,817 +0.10(+1.99%)
Jun 18, 2012 4.882 4.941 4.779 4.794 163,554 -0.12(-2.39%)
Jun 15, 2012 4.823 4.941 4.757 4.911 247,186 +0.07(+1.52%)
Jun 14, 2012 4.838 4.941 4.779 4.838 122,475 +0.02(+0.46%)
Jun 13, 2012 4.831 4.919 4.779 4.816 118,971 -0.04(-0.76%)
Jun 12, 2012 4.786 4.882 4.750 4.853 141,895 +0.08(+1.61%)
Jun 11, 2012 5.050 5.050 4.775 4.775 177,571 -0.19(-3.92%)
Jun 08, 2012 4.985 5.021 4.905 4.970 173,063 +0.00(+0.00%)
Jun 07, 2012 4.934 5.100 4.924 4.970 245,280 +0.12(+2.38%)
Jun 06, 2012 4.790 4.905 4.790 4.855 259,596 +0.10(+2.12%)
Jun 05, 2012 4.674 4.782 4.674 4.754 226,715 +0.05(+1.07%)
Jun 04, 2012 4.653 4.739 4.653 4.703 303,656 +0.09(+2.03%)
Jun 01, 2012 4.624 4.735 4.559 4.610 320,638 -0.12(-2.44%)
May 31, 2012 4.754 4.783 4.703 4.725 553,284 -0.01(-0.30%)
May 30, 2012 5.050 5.172 4.696 4.739 406,329 -0.52(-9.88%)
May 29, 2012 5.216 5.295 5.122 5.259 172,184 +0.10(+1.96%)
May 25, 2012 5.187 5.187 5.071 5.158 75,151 -0.02(-0.42%)
May 24, 2012 5.230 5.367 5.071 5.179 95,913 -0.05(-0.97%)
May 23, 2012 5.100 5.316 4.992 5.230 138,975 +0.09(+1.68%)
May 22, 2012 5.417 5.417 5.107 5.143 173,608 -0.26(-4.81%)
May 21, 2012 5.331 5.417 5.273 5.403 137,761 +0.07(+1.35%)
May 18, 2012 5.374 5.454 5.309 5.331 151,969 -0.05(-0.94%)
May 17, 2012 5.417 5.446 5.353 5.381 94,875 -0.01(-0.13%)
May 16, 2012 5.555 5.591 5.381 5.389 90,099 -0.13(-2.35%)
May 15, 2012 5.446 5.590 5.425 5.518 92,486 +0.06(+1.19%)
May 14, 2012 5.374 5.504 5.355 5.454 119,526 +0.01(+0.27%)
May 11, 2012 5.504 5.612 5.410 5.439 112,009 -0.11(-1.95%)
May 10, 2012 5.663 5.663 5.526 5.547 55,293 -0.05(-0.90%)
May 09, 2012 5.482 5.648 5.461 5.598 255,138 +0.05(+0.91%)
May 08, 2012 5.583 5.583 5.511 5.547 114,624 -0.07(-1.28%)
May 07, 2012 5.605 5.663 5.569 5.619 101,691 +0.01(+0.13%)
May 04, 2012 5.699 5.728 5.576 5.612 218,172 -0.10(-1.77%)
May 03, 2012 5.930 5.930 5.699 5.713 164,478 -0.24(-4.00%)
May 02, 2012 5.894 5.959 5.814 5.951 98,177 +0.03(+0.49%)
May 01, 2012 5.894 6.088 5.894 5.922 128,326 +0.05(+0.86%)
Apr 30, 2012 6.081 6.096 5.858 5.872 121,692 -0.23(-3.78%)
Apr 27, 2012 5.966 6.103 5.879 6.103 131,253 +0.17(+2.92%)
Apr 26, 2012 5.937 6.002 5.922 5.930 57,593 -0.03(-0.48%)
Apr 25, 2012 5.937 6.008 5.879 5.959 224,264 +0.12(+2.10%)
Apr 24, 2012 5.749 5.872 5.749 5.836 180,315 +0.07(+1.25%)
Apr 23, 2012 5.771 5.814 5.648 5.764 317,724 -0.06(-1.11%)
Apr 20, 2012 6.045 6.045 5.821 5.829 127,774 +0.01(+0.12%)
Apr 19, 2012 5.922 5.951 5.807 5.821 148,474 -0.08(-1.34%)
Apr 18, 2012 5.980 5.987 5.843 5.901 134,061 -0.09(-1.45%)
Apr 17, 2012 5.980 6.067 5.980 5.987 112,302 +0.07(+1.22%)
Apr 16, 2012 5.915 5.995 5.843 5.915 82,562 +0.05(+0.86%)
Apr 13, 2012 5.987 6.060 5.843 5.865 133,339 -0.13(-2.17%)
Apr 12, 2012 5.951 6.060 5.951 5.995 124,763 +0.06(+1.10%)
Apr 11, 2012 5.944 5.987 5.865 5.930 151,396 +0.06(+0.98%)
Apr 10, 2012 5.980 6.038 5.858 5.872 154,303 -0.12(-1.93%)
Apr 09, 2012 5.995 6.074 5.937 5.987 178,208 -0.11(-1.78%)
Apr 05, 2012 6.081 6.168 6.023 6.096 136,003 -0.02(-0.35%)
Apr 04, 2012 6.175 6.261 6.088 6.117 177,404 -0.14(-2.30%)
Apr 03, 2012 6.413 6.478 6.240 6.261 174,221 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.