Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.67	66.50	65.53	65.54	195,730	-0.43(-0.65%)
Jun 27, 2013	65.05	66.61	64.97	65.97	94,142	+1.00(+1.54%)
Jun 26, 2013	65.90	66.31	64.92	64.97	131,106	-0.71(-1.08%)
Jun 25, 2013	66.44	66.44	65.08	65.68	137,409	-0.16(-0.24%)
Jun 24, 2013	64.79	66.56	64.64	65.84	139,699	+0.70(+1.07%)
Jun 21, 2013	64.84	65.54	64.42	65.14	239,013	+0.50(+0.77%)
Jun 20, 2013	65.44	65.68	64.30	64.64	108,961	-1.24(-1.88%)
Jun 19, 2013	66.87	66.89	65.82	65.88	65,348	-1.11(-1.66%)
Jun 18, 2013	66.50	67.08	66.33	66.99	87,845	+0.48(+0.72%)
Jun 17, 2013	65.99	66.74	65.49	66.51	249,660	+0.73(+1.11%)
Jun 14, 2013	67.12	67.20	65.23	65.78	102,929	-1.38(-2.05%)
Jun 13, 2013	66.13	67.40	65.65	67.16	70,140	+1.02(+1.54%)
Jun 12, 2013	67.12	67.48	66.10	66.14	92,337	-0.79(-1.18%)
Jun 11, 2013	66.92	67.47	65.90	66.93	75,817	-0.48(-0.71%)
Jun 10, 2013	66.98	67.53	66.40	67.41	54,161	+0.80(+1.20%)
Jun 07, 2013	66.08	66.83	65.72	66.61	77,211	+0.95(+1.45%)
Jun 06, 2013	65.29	65.73	64.70	65.66	104,999	+0.27(+0.41%)
Jun 05, 2013	66.09	66.29	65.34	65.39	68,367	-0.79(-1.19%)
Jun 04, 2013	66.56	66.88	65.31	66.18	122,848	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.