Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.14	27.84	27.03	27.57	233,039	+0.31(+1.13%)
Jun 27, 2013	26.81	27.59	26.59	27.26	0	+0.49(+1.82%)
Jun 26, 2013	26.87	27.05	26.43	26.77	0	-0.02(-0.08%)
Jun 25, 2013	26.81	26.93	26.38	26.79	0	+0.08(+0.30%)
Jun 24, 2013	26.89	27.13	26.41	26.71	0	-0.36(-1.32%)
Jun 21, 2013	27.21	27.62	27.03	27.07	326,470	-0.02(-0.08%)
Jun 20, 2013	27.17	27.28	27.03	27.09	0	-0.16(-0.58%)
Jun 19, 2013	27.18	27.51	27.17	27.25	0	-0.03(-0.11%)
Jun 18, 2013	27.18	27.58	27.06	27.28	0	+0.04(+0.13%)
Jun 17, 2013	27.25	27.36	27.07	27.25	0	+0.10(+0.36%)
Jun 14, 2013	27.33	27.46	27.12	27.15	0	-0.13(-0.47%)
Jun 13, 2013	26.81	27.32	26.70	27.28	107,889	+0.58(+2.16%)
Jun 12, 2013	26.93	26.94	26.68	26.70	81,660	-0.13(-0.49%)
Jun 11, 2013	26.59	26.96	26.50	26.83	72,658	+0.00(+0.02%)
Jun 10, 2013	26.85	27.61	26.52	26.83	0	+0.02(+0.08%)
Jun 07, 2013	26.75	27.00	26.54	26.81	0	+0.22(+0.81%)
Jun 06, 2013	26.74	26.89	26.25	26.59	99,644	-0.10(-0.38%)
Jun 05, 2013	27.18	27.20	26.54	26.69	0	-0.47(-1.73%)
Jun 04, 2013	27.50	27.55	26.64	27.16	0	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.