Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 -0.075 (-2.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.88 15.00 13.81 14.60 1,475,892 +0.22(+1.53%)
Jun 27, 2013 13.89 14.45 13.65 14.38 919,868 +0.63(+4.58%)
Jun 26, 2013 13.68 13.82 13.46 13.75 0 +0.23(+1.70%)
Jun 25, 2013 13.47 13.62 13.28 13.52 0 +0.13(+0.97%)
Jun 24, 2013 13.31 13.47 13.24 13.39 4,143,048 -0.04(-0.26%)
Jun 21, 2013 13.61 13.76 13.22 13.43 325,215 -0.13(-1.00%)
Jun 20, 2013 13.81 13.88 13.51 13.56 0 +0.31(+2.34%)
Jun 19, 2013 13.25 13.40 13.14 13.25 155,970 -0.02(-0.15%)
Jun 18, 2013 13.25 13.52 13.10 13.27 0 +0.01(+0.08%)
Jun 17, 2013 13.48 13.49 13.09 13.26 0 -0.04(-0.30%)
Jun 14, 2013 13.41 13.67 13.23 13.30 0 -0.10(-0.75%)
Jun 13, 2013 13.37 13.50 13.30 13.40 252,080 +0.00(+0.00%)
Jun 12, 2013 13.90 13.95 13.32 13.40 257,766 -0.40(-2.90%)
Jun 11, 2013 13.34 13.81 13.28 13.80 292,253 +0.32(+2.37%)
Jun 10, 2013 13.19 13.61 13.05 13.48 0 +0.39(+2.98%)
Jun 07, 2013 13.15 13.22 12.93 13.09 0 +0.02(+0.15%)
Jun 06, 2013 13.06 13.26 12.85 13.07 164,477 +0.06(+0.46%)
Jun 05, 2013 13.17 13.28 12.85 13.01 0 -0.15(-1.14%)
Jun 04, 2013 13.40 13.59 12.96 13.16 0 -0.20(-1.50%)
Jun 03, 2013 13.18 13.98 13.09 13.36 596,197 +0.19(+1.44%)
May 31, 2013 13.06 13.63 13.01 13.17 547,797 +0.08(+0.61%)
May 30, 2013 12.81 13.13 12.65 13.09 259,747 +0.36(+2.83%)
May 29, 2013 12.95 13.06 12.60 12.73 158,583 -0.28(-2.15%)
May 28, 2013 12.82 13.10 12.76 13.01 270,575 +0.46(+3.67%)
May 24, 2013 12.29 12.68 12.25 12.55 0 +0.25(+2.03%)
May 23, 2013 12.19 12.46 12.09 12.30 0 +0.00(+0.00%)
May 22, 2013 12.19 12.48 12.09 12.30 0 +0.16(+1.32%)
May 21, 2013 12.09 12.25 12.01 12.14 0 +0.03(+0.25%)
May 20, 2013 12.24 12.30 12.05 12.11 0 -0.19(-1.54%)
May 17, 2013 12.24 12.38 12.04 12.30 0 +0.15(+1.23%)
May 16, 2013 12.20 12.42 12.14 12.15 191,491 -0.06(-0.49%)
May 15, 2013 12.23 12.44 12.19 12.21 0 +0.01(+0.08%)
May 13, 2013 12.19 12.37 12.05 12.20 0 -0.07(-0.57%)
May 10, 2013 12.21 12.40 12.19 12.27 0 +0.12(+0.99%)
May 09, 2013 12.01 12.35 11.79 12.15 0 +0.08(+0.66%)
May 08, 2013 12.02 12.07 11.94 12.07 0 +0.00(+0.00%)
May 07, 2013 12.04 12.20 11.90 12.07 0 +0.05(+0.42%)
May 06, 2013 12.00 12.20 11.89 12.02 0 +0.01(+0.08%)
May 03, 2013 11.86 12.06 11.67 12.01 0 +0.34(+2.91%)
May 02, 2013 11.04 11.68 11.04 11.67 0 +0.67(+6.09%)
May 01, 2013 11.11 11.17 10.86 11.00 0 -0.13(-1.17%)
Apr 30, 2013 10.78 11.16 10.62 11.13 0 +0.37(+3.44%)
Apr 29, 2013 10.80 11.34 10.74 10.76 373,457 +0.06(+0.56%)
Apr 26, 2013 10.33 10.88 10.08 10.70 739,670 +0.62(+6.15%)
Apr 25, 2013 9.910 10.13 9.760 10.08 464,817 +0.21(+2.13%)
Apr 24, 2013 9.860 9.900 9.530 9.870 322,004 -0.02(-0.20%)
Apr 23, 2013 9.680 9.920 9.580 9.890 161,836 +0.28(+2.91%)
Apr 22, 2013 9.570 9.650 9.300 9.610 237,523 +0.09(+0.95%)
Apr 19, 2013 9.340 9.630 9.310 9.520 145,481 +0.17(+1.82%)
Apr 18, 2013 9.500 9.620 9.300 9.350 167,570 -0.12(-1.27%)
Apr 17, 2013 9.760 9.890 9.360 9.470 186,571 -0.38(-3.86%)
Apr 16, 2013 9.310 10.04 9.310 9.850 291,890 +0.56(+6.03%)
Apr 15, 2013 9.670 9.880 9.260 9.290 427,464 -0.49(-4.96%)
Apr 12, 2013 9.990 10.08 9.712 9.775 252,470 -0.29(-2.93%)
Apr 11, 2013 10.31 10.38 10.05 10.07 232,415 -0.21(-2.04%)
Apr 10, 2013 10.17 10.35 9.900 10.28 135,393 +0.15(+1.48%)
Apr 09, 2013 10.24 10.24 9.900 10.13 161,176 -0.06(-0.59%)
Apr 08, 2013 10.23 10.24 10.04 10.19 91,216 +0.03(+0.30%)
Apr 05, 2013 9.920 10.17 9.800 10.16 157,803 +0.07(+0.69%)
Apr 04, 2013 10.14 10.14 9.800 10.09 196,638 -0.06(-0.59%)
Apr 03, 2013 10.57 10.64 9.720 10.15 441,177 -0.42(-3.97%)
Apr 02, 2013 10.70 10.80 10.54 10.57 245,533 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.