Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.71	20.71	20.20	20.40	3,699,670	-0.23(-1.13%)
Jun 27, 2014	20.79	21.13	20.56	20.64	3,757,251	-0.21(-1.00%)
Jun 26, 2014	20.93	21.37	20.67	20.84	3,279,793	-0.05(-0.24%)
Jun 25, 2014	21.37	21.62	20.86	20.89	13,864,521	-0.63(-2.94%)
Jun 24, 2014	21.84	22.00	21.51	21.53	4,359,820	-0.45(-2.05%)
Jun 23, 2014	22.03	22.11	21.93	21.98	3,299,202	-0.09(-0.42%)
Jun 20, 2014	22.23	22.30	22.02	22.07	2,379,127	-0.07(-0.30%)
Jun 19, 2014	22.05	22.29	21.87	22.13	3,354,898	+0.08(+0.38%)
Jun 18, 2014	21.99	22.23	21.66	22.05	2,556,742	+0.12(+0.57%)
Jun 17, 2014	21.13	22.30	21.10	21.93	4,898,914	+0.77(+3.62%)
Jun 16, 2014	21.15	21.32	21.07	21.16	973,527	-0.05(-0.24%)
Jun 13, 2014	21.19	21.37	21.07	21.21	1,275,783	+0.14(+0.67%)
Jun 12, 2014	21.08	21.25	20.99	21.07	1,321,643	-0.04(-0.20%)
Jun 11, 2014	21.03	21.29	21.00	21.11	1,164,123	-0.06(-0.28%)
Jun 10, 2014	21.20	21.25	20.96	21.17	1,396,300	+0.12(+0.59%)
Jun 06, 2014	20.77	21.22	20.76	21.04	1,688,514	+0.28(+1.36%)
Jun 05, 2014	21.02	21.18	20.73	20.76	2,088,563	-0.12(-0.60%)
Jun 04, 2014	20.61	20.96	20.59	20.88	1,805,722	+0.26(+1.25%)
Jun 03, 2014	20.17	20.64	20.17	20.63	1,603,314	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.