Indicators

Evercore Partners Inc (NY: EVR )

256.75 +1.17 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.21	45.61	45.05	45.52	246,106	+0.10(+0.23%)
Jun 27, 2014	44.93	45.96	44.79	45.42	333,914	+0.15(+0.33%)
Jun 26, 2014	45.58	45.88	44.70	45.27	260,292	-0.42(-0.92%)
Jun 25, 2014	45.27	46.07	44.86	45.69	486,507	+1.33(+3.01%)
Jun 24, 2014	45.42	45.92	44.33	44.35	358,772	-1.22(-2.69%)
Jun 23, 2014	44.84	45.79	44.60	45.58	387,754	+0.90(+2.02%)
Jun 20, 2014	44.22	44.71	43.90	44.68	599,593	+0.56(+1.27%)
Jun 19, 2014	45.21	45.25	43.89	44.12	400,929	-1.03(-2.29%)
Jun 18, 2014	45.13	45.31	44.58	45.15	274,505	-0.08(-0.17%)
Jun 17, 2014	44.71	45.62	44.67	45.23	330,659	+0.55(+1.24%)
Jun 16, 2014	44.01	44.84	43.82	44.68	238,801	+0.54(+1.23%)
Jun 13, 2014	44.44	44.59	43.78	44.13	301,501	-0.07(-0.16%)
Jun 12, 2014	44.39	44.68	43.82	44.20	264,899	-0.21(-0.48%)
Jun 11, 2014	44.86	44.88	44.15	44.42	291,952	-0.71(-1.57%)
Jun 10, 2014	45.57	45.69	44.98	45.13	272,372	-0.42(-0.92%)
Jun 06, 2014	44.87	45.68	44.68	45.54	431,741	+0.81(+1.80%)
Jun 05, 2014	44.18	45.05	43.89	44.74	369,550	+0.69(+1.56%)
Jun 04, 2014	43.36	44.12	43.19	44.05	230,010	+0.38(+0.87%)
Jun 03, 2014	42.79	44.00	42.59	43.67	479,651	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.