Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.050	8.177	7.951	8.157	476,500	+0.07(+0.85%)
Jun 27, 2014	7.795	8.099	7.746	8.089	854,560	+0.27(+3.51%)
Jun 26, 2014	7.785	7.844	7.697	7.814	293,691	+0.05(+0.63%)
Jun 25, 2014	7.697	7.800	7.608	7.765	617,135	+0.03(+0.38%)
Jun 24, 2014	7.912	8.010	7.726	7.736	807,337	-0.18(-2.23%)
Jun 23, 2014	7.961	8.010	7.883	7.912	548,519	-0.07(-0.86%)
Jun 20, 2014	8.059	8.079	7.942	7.981	1,214,618	-0.07(-0.85%)
Jun 19, 2014	8.030	8.059	7.961	8.050	476,710	+0.09(+1.11%)
Jun 18, 2014	7.922	8.030	7.844	7.961	498,765	+0.02(+0.25%)
Jun 17, 2014	7.814	8.040	7.765	7.942	809,263	+0.14(+1.76%)
Jun 16, 2014	7.883	7.883	7.775	7.804	662,076	-0.08(-0.99%)
Jun 13, 2014	7.785	7.902	7.705	7.883	453,137	+0.09(+1.13%)
Jun 12, 2014	7.863	7.863	7.736	7.795	516,069	-0.07(-0.87%)
Jun 11, 2014	7.981	7.991	7.804	7.863	629,009	-0.19(-2.31%)
Jun 10, 2014	7.893	8.069	7.883	8.050	372,044	+0.19(+2.37%)
Jun 06, 2014	7.844	7.883	7.775	7.863	371,608	+0.08(+1.01%)
Jun 05, 2014	7.736	7.804	7.618	7.785	604,777	+0.07(+0.89%)
Jun 04, 2014	7.599	7.765	7.540	7.716	438,726	+0.06(+0.77%)
Jun 03, 2014	7.726	7.736	7.579	7.657	1,075,994	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.