Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.84	37.99	37.74	37.98	679,224	+0.16(+0.43%)
Jun 27, 2014	37.69	38.05	37.52	37.81	785,702	+0.03(+0.09%)
Jun 26, 2014	38.16	38.16	37.53	37.78	812,176	-0.32(-0.83%)
Jun 25, 2014	37.99	38.35	37.92	38.10	1,236,261	+0.07(+0.17%)
Jun 24, 2014	37.81	38.33	37.77	38.03	1,232,205	+0.15(+0.41%)
Jun 23, 2014	37.89	38.03	37.72	37.88	785,158	+0.07(+0.17%)
Jun 20, 2014	37.60	37.98	37.54	37.81	1,906,274	+0.11(+0.30%)
Jun 19, 2014	37.85	37.86	37.60	37.70	592,042	-0.10(-0.26%)
Jun 18, 2014	37.42	37.90	37.32	37.80	726,493	+0.35(+0.94%)
Jun 17, 2014	37.14	37.56	36.92	37.45	1,011,864	+0.32(+0.86%)
Jun 16, 2014	37.06	37.22	36.87	37.13	626,635	+0.10(+0.26%)
Jun 13, 2014	37.24	37.42	36.94	37.03	632,201	-0.21(-0.57%)
Jun 12, 2014	37.32	37.32	37.06	37.24	521,104	-0.17(-0.46%)
Jun 11, 2014	37.10	37.46	37.08	37.41	534,394	+0.21(+0.57%)
Jun 10, 2014	37.36	37.48	37.13	37.20	753,415	-0.23(-0.61%)
Jun 06, 2014	37.46	37.67	37.30	37.43	900,875	+0.03(+0.09%)
Jun 05, 2014	37.63	37.82	37.39	37.40	1,235,969	-0.27(-0.71%)
Jun 04, 2014	37.23	37.71	37.23	37.67	738,721	+0.44(+1.18%)
Jun 03, 2014	37.28	37.45	37.11	37.23	587,982	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.