Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.707	1.718	1.698	1.717	93,073	+0.00(+0.00%)
Jun 27, 2014	1.688	1.726	1.688	1.717	127,181	+0.01(+0.56%)
Jun 26, 2014	1.717	1.736	1.688	1.707	209,149	+0.00(+0.00%)
Jun 25, 2014	1.688	1.717	1.679	1.707	122,109	+0.01(+0.56%)
Jun 24, 2014	1.688	1.717	1.688	1.698	104,571	+0.02(+1.14%)
Jun 23, 2014	1.688	1.717	1.679	1.679	219,371	+0.00(+0.00%)
Jun 20, 2014	1.679	1.722	1.679	1.679	269,738	-0.01(-0.57%)
Jun 19, 2014	1.707	1.707	1.679	1.688	95,820	-0.02(-1.12%)
Jun 18, 2014	1.707	1.717	1.669	1.707	118,897	+0.01(+0.56%)
Jun 17, 2014	1.679	1.726	1.679	1.698	193,084	+0.01(+0.57%)
Jun 16, 2014	1.688	1.717	1.679	1.688	240,668	+0.01(+0.57%)
Jun 13, 2014	1.641	1.679	1.641	1.679	153,120	+0.02(+1.15%)
Jun 12, 2014	1.631	1.679	1.631	1.660	224,859	+0.03(+1.75%)
Jun 11, 2014	1.650	1.669	1.631	1.631	229,894	-0.04(-2.29%)
Jun 10, 2014	1.622	1.669	1.622	1.669	208,136	+0.02(+1.16%)
Jun 06, 2014	1.669	1.669	1.641	1.650	197,992	+0.01(+0.58%)
Jun 05, 2014	1.612	1.669	1.612	1.641	193,214	+0.03(+1.78%)
Jun 04, 2014	1.679	1.698	1.583	1.612	718,241	-0.07(-3.98%)
Jun 03, 2014	1.679	1.707	1.679	1.679	179,484	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.