Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.728	9.765	9.630	9.712	200,829	-0.02(-0.17%)
Jun 27, 2014	9.679	9.793	9.630	9.728	820,273	+0.00(+0.00%)
Jun 26, 2014	9.777	9.777	9.614	9.728	153,440	-0.05(-0.50%)
Jun 25, 2014	9.614	9.801	9.484	9.777	217,438	+0.13(+1.35%)
Jun 24, 2014	9.687	10.01	9.622	9.647	345,751	-0.07(-0.75%)
Jun 23, 2014	9.875	9.875	9.549	9.720	246,460	-0.07(-0.67%)
Jun 20, 2014	9.736	9.842	9.639	9.785	320,543	+0.12(+1.26%)
Jun 19, 2014	9.712	9.769	9.590	9.663	192,116	-0.04(-0.42%)
Jun 18, 2014	9.704	9.761	9.549	9.704	224,379	-0.02(-0.25%)
Jun 17, 2014	9.582	9.834	9.520	9.728	195,821	+0.11(+1.10%)
Jun 16, 2014	9.639	9.744	9.582	9.622	193,719	-0.02(-0.17%)
Jun 13, 2014	9.590	9.731	9.582	9.639	166,634	+0.03(+0.34%)
Jun 12, 2014	9.647	9.785	9.573	9.606	251,278	-0.07(-0.76%)
Jun 11, 2014	9.630	9.757	9.573	9.679	229,438	+0.02(+0.25%)
Jun 10, 2014	9.639	9.679	9.573	9.655	171,718	+0.02(+0.25%)
Jun 06, 2014	9.687	9.736	9.549	9.630	373,560	+0.02(+0.25%)
Jun 05, 2014	9.378	9.647	9.329	9.606	341,400	+0.29(+3.15%)
Jun 04, 2014	9.549	9.557	9.207	9.313	546,265	-0.24(-2.56%)
Jun 03, 2014	9.753	9.826	9.492	9.557	311,649	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.