Indicators

Amtech Systems Inc (NQ: ASYS )

4.835 +0.085 (+1.79%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.76	12.60	11.60	12.23	88,837	+0.55(+4.71%)
Jun 27, 2014	12.05	13.00	11.67	11.68	188,316	-0.38(-3.15%)
Jun 26, 2014	11.49	12.48	11.41	12.06	60,865	+0.71(+6.26%)
Jun 25, 2014	11.06	11.65	11.06	11.35	91,448	+0.60(+5.58%)
Jun 24, 2014	11.15	11.15	10.59	10.75	22,255	-0.42(-3.76%)
Jun 23, 2014	11.24	11.29	11.01	11.17	8,152	-0.10(-0.89%)
Jun 20, 2014	11.24	11.31	11.23	11.27	10,403	+0.00(+0.00%)
Jun 19, 2014	11.60	11.60	11.01	11.27	40,262	-0.37(-3.18%)
Jun 18, 2014	11.38	11.74	11.02	11.64	44,002	+0.26(+2.28%)
Jun 17, 2014	10.40	11.45	10.23	11.38	72,334	+1.03(+9.95%)
Jun 16, 2014	10.71	10.71	9.960	10.35	43,249	-0.44(-4.08%)
Jun 13, 2014	10.82	10.89	10.68	10.79	12,474	+0.08(+0.75%)
Jun 12, 2014	10.70	10.99	10.61	10.71	9,742	+0.01(+0.09%)
Jun 11, 2014	10.18	10.79	10.18	10.70	11,674	-0.01(-0.09%)
Jun 10, 2014	10.73	10.85	10.71	10.71	3,698	+0.26(+2.49%)
Jun 06, 2014	10.34	10.70	9.990	10.45	24,468	+0.13(+1.26%)
Jun 05, 2014	10.54	10.54	10.29	10.32	11,330	-0.17(-1.62%)
Jun 04, 2014	10.52	10.54	10.26	10.49	19,271	-0.03(-0.29%)
Jun 03, 2014	10.02	10.70	9.955	10.52	55,571	+0.51(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.