Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.26 12.44 12.26 12.28 4,142 +0.06(+0.49%)
Jun 27, 2014 12.27 12.32 12.21 12.22 3,372 +0.01(+0.08%)
Jun 26, 2014 12.31 12.35 12.21 12.21 7,197 -0.09(-0.73%)
Jun 25, 2014 12.74 12.74 12.30 12.30 2,810 +0.06(+0.49%)
Jun 24, 2014 12.15 13.44 12.15 12.24 25,945 +0.13(+1.07%)
Jun 23, 2014 12.15 12.22 12.11 12.11 13,289 -0.04(-0.33%)
Jun 20, 2014 12.07 12.17 12.05 12.15 7,696 -0.01(-0.08%)
Jun 19, 2014 12.06 12.19 12.01 12.16 15,366 +0.13(+1.08%)
Jun 18, 2014 12.00 12.10 12.00 12.03 9,951 +0.02(+0.17%)
Jun 17, 2014 12.11 12.16 12.00 12.01 11,936 -0.06(-0.50%)
Jun 16, 2014 12.11 12.11 12.03 12.07 7,765 +0.02(+0.17%)
Jun 13, 2014 12.15 12.15 12.05 12.05 15,650 -0.11(-0.90%)
Jun 12, 2014 12.01 12.16 12.01 12.16 9,982 +0.06(+0.50%)
Jun 11, 2014 12.10 12.10 12.03 12.10 4,757 +0.07(+0.58%)
Jun 10, 2014 12.15 12.15 12.00 12.03 8,727 -0.03(-0.25%)
Jun 06, 2014 12.09 12.09 12.01 12.06 6,744 +0.01(+0.12%)
Jun 05, 2014 12.02 12.05 12.01 12.05 6,890 +0.04(+0.29%)
Jun 04, 2014 12.09 12.09 12.01 12.01 9,460 -0.13(-1.07%)
Jun 03, 2014 12.18 12.18 12.12 12.14 19,929 -0.11(-0.90%)
Jun 02, 2014 12.30 12.30 12.20 12.25 9,186 -0.03(-0.24%)
May 30, 2014 12.30 12.37 12.28 12.28 8,652 -0.03(-0.24%)
May 29, 2014 12.32 12.38 12.31 12.31 4,070 -0.05(-0.40%)
May 28, 2014 12.35 12.37 12.32 12.36 9,145 +0.04(+0.29%)
May 27, 2014 12.31 12.32 12.28 12.32 3,764 +0.01(+0.12%)
May 23, 2014 12.31 12.31 12.31 12.31 2,600 -0.03(-0.24%)
May 22, 2014 12.26 12.35 12.26 12.34 5,949 +0.02(+0.16%)
May 21, 2014 12.31 12.35 12.26 12.32 11,472 +0.02(+0.16%)
May 20, 2014 12.34 12.36 12.30 12.30 3,154 +0.02(+0.16%)
May 19, 2014 12.21 12.34 12.21 12.28 5,799 +0.08(+0.66%)
May 16, 2014 12.23 12.30 12.19 12.20 6,266 -0.01(-0.08%)
May 15, 2014 12.23 12.31 12.15 12.21 21,138 +0.00(+0.00%)
May 14, 2014 12.29 12.32 12.17 12.21 11,198 +0.00(+0.00%)
May 13, 2014 12.20 12.29 12.20 12.21 5,449 +0.01(+0.08%)
May 12, 2014 12.30 12.31 12.20 12.20 6,089 -0.01(-0.08%)
May 09, 2014 12.21 12.29 12.21 12.21 3,926 +0.00(+0.00%)
May 08, 2014 12.25 12.31 12.20 12.21 13,049 +0.02(+0.16%)
May 07, 2014 12.25 12.25 12.18 12.19 4,468 -0.05(-0.41%)
May 06, 2014 12.23 12.25 12.23 12.24 9,927 +0.01(+0.08%)
May 05, 2014 12.13 12.25 12.11 12.23 17,932 +0.19(+1.58%)
May 02, 2014 12.10 12.14 12.04 12.04 2,231 -0.07(-0.58%)
May 01, 2014 12.05 12.12 12.03 12.11 11,137 +0.13(+1.11%)
Apr 30, 2014 11.96 12.03 11.91 11.98 12,316 +0.03(+0.23%)
Apr 29, 2014 12.10 12.10 11.94 11.95 22,546 -0.14(-1.16%)
Apr 28, 2014 12.11 12.14 11.98 12.09 13,868 +0.04(+0.34%)
Apr 25, 2014 12.14 12.18 11.97 12.05 6,658 -0.03(-0.25%)
Apr 24, 2014 12.14 12.14 12.05 12.08 6,114 -0.06(-0.49%)
Apr 23, 2014 11.90 12.18 11.85 12.14 18,547 +0.29(+2.45%)
Apr 22, 2014 11.83 11.85 11.80 11.85 8,460 +0.03(+0.25%)
Apr 21, 2014 11.78 11.85 11.70 11.82 15,351 +0.05(+0.42%)
Apr 17, 2014 11.82 11.77 11.77 11.77 14,200 +0.01(+0.09%)
Apr 16, 2014 11.77 11.77 11.70 11.76 2,595 +0.08(+0.68%)
Apr 15, 2014 11.70 11.70 11.61 11.68 3,030 +0.07(+0.60%)
Apr 14, 2014 11.76 11.76 11.60 11.61 7,624 -0.04(-0.34%)
Apr 11, 2014 11.62 11.72 11.62 11.65 11,625 +0.03(+0.26%)
Apr 10, 2014 11.58 11.67 11.58 11.62 12,515 +0.03(+0.27%)
Apr 09, 2014 11.53 11.63 11.53 11.59 9,615 +0.03(+0.25%)
Apr 08, 2014 11.56 11.56 11.53 11.56 4,173 +0.01(+0.10%)
Apr 07, 2014 11.53 11.57 11.53 11.55 8,221 +0.03(+0.25%)
Apr 04, 2014 11.63 11.63 11.52 11.52 10,203 -0.08(-0.69%)
Apr 03, 2014 11.54 11.67 11.51 11.60 34,509 +0.08(+0.69%)
Apr 02, 2014 11.57 11.65 11.50 11.52 20,670 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.