Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.80	18.90	17.60	18.20	154,447	+1.00(+5.81%)
Jun 27, 2014	15.70	18.00	15.70	17.20	257,803	+1.50(+9.55%)
Jun 26, 2014	15.70	15.90	15.60	15.70	15,806	-0.10(-0.63%)
Jun 25, 2014	15.90	15.90	15.40	15.80	19,681	-0.10(-0.63%)
Jun 24, 2014	16.00	16.30	15.70	15.90	16,899	+0.00(+0.00%)
Jun 23, 2014	16.30	16.30	15.60	15.90	47,835	-0.30(-1.85%)
Jun 20, 2014	15.00	16.20	15.00	16.20	103,678	+1.10(+7.28%)
Jun 19, 2014	14.70	15.20	14.60	15.10	17,968	+0.50(+3.42%)
Jun 18, 2014	15.00	15.00	14.60	14.60	8,734	-0.10(-0.68%)
Jun 17, 2014	14.50	14.80	14.40	14.70	7,663	+0.00(+0.00%)
Jun 16, 2014	14.90	15.00	14.40	14.70	23,198	-0.50(-3.29%)
Jun 13, 2014	15.50	15.50	14.78	15.20	20,493	-0.10(-0.65%)
Jun 12, 2014	14.20	15.30	14.10	15.30	59,920	+1.00(+6.99%)
Jun 11, 2014	14.00	14.40	13.80	14.30	15,674	+0.30(+2.14%)
Jun 10, 2014	13.90	14.10	13.80	14.00	12,705	+0.10(+0.72%)
Jun 06, 2014	14.00	14.10	13.80	13.90	14,867	-0.20(-1.42%)
Jun 05, 2014	14.00	14.50	13.80	14.10	13,468	+0.10(+0.71%)
Jun 04, 2014	14.40	14.50	14.00	14.00	8,430	-0.30(-2.10%)
Jun 03, 2014	13.90	14.30	13.60	14.30	22,224	+0.50(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.