Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.965 9.014 8.709 8.807 807,057 -0.13(-1.43%)
Jun 29, 2015 9.133 9.241 8.916 8.936 410,041 -0.27(-2.89%)
Jun 26, 2015 9.359 9.389 9.142 9.202 1,080,727 -0.16(-1.68%)
Jun 25, 2015 9.507 9.507 9.202 9.359 1,037,146 -0.09(-0.94%)
Jun 24, 2015 9.349 9.458 9.271 9.448 591,302 +0.07(+0.74%)
Jun 23, 2015 9.044 9.428 9.034 9.379 595,645 +0.32(+3.48%)
Jun 22, 2015 9.310 9.339 9.054 9.064 755,725 -0.24(-2.54%)
Jun 19, 2015 9.349 9.448 9.280 9.300 651,586 -0.04(-0.42%)
Jun 18, 2015 9.034 9.379 9.024 9.339 783,404 +0.31(+3.38%)
Jun 17, 2015 9.241 9.310 8.995 9.034 828,482 -0.17(-1.82%)
Jun 16, 2015 9.251 9.335 9.093 9.202 454,640 -0.04(-0.43%)
Jun 15, 2015 9.231 9.359 9.152 9.241 681,107 -0.03(-0.32%)
Jun 12, 2015 9.566 9.576 9.142 9.271 1,049,811 -0.33(-3.49%)
Jun 11, 2015 9.487 9.625 9.458 9.605 420,450 +0.13(+1.35%)
Jun 10, 2015 9.330 9.601 9.282 9.477 958,403 +0.22(+2.34%)
Jun 09, 2015 9.379 9.389 9.202 9.261 456,711 -0.10(-1.05%)
Jun 08, 2015 9.359 9.458 9.330 9.359 539,678 +0.02(+0.21%)
Jun 05, 2015 9.261 9.379 9.221 9.339 531,353 +0.07(+0.74%)
Jun 04, 2015 9.221 9.320 9.202 9.271 429,367 -0.03(-0.32%)
Jun 03, 2015 9.241 9.438 9.192 9.300 701,402 +0.09(+0.96%)
Jun 02, 2015 9.182 9.399 9.182 9.211 372,757 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.