Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.01 12.01 11.91 11.96 6,724 -0.05(-0.42%)
Jun 29, 2015 11.99 12.06 11.98 12.01 7,638 +0.04(+0.33%)
Jun 26, 2015 12.02 12.08 11.95 11.97 7,696 -0.06(-0.50%)
Jun 25, 2015 12.10 12.10 12.01 12.03 7,551 -0.05(-0.41%)
Jun 24, 2015 12.10 12.13 12.02 12.08 6,148 +0.01(+0.08%)
Jun 23, 2015 12.12 12.14 12.07 12.07 5,064 -0.03(-0.25%)
Jun 22, 2015 12.16 12.16 12.06 12.10 4,786 -0.05(-0.41%)
Jun 19, 2015 12.13 12.18 12.13 12.15 9,772 -0.02(-0.16%)
Jun 18, 2015 12.22 12.22 12.12 12.17 9,179 -0.02(-0.16%)
Jun 17, 2015 12.14 12.23 12.10 12.19 15,115 +0.05(+0.41%)
Jun 16, 2015 12.15 12.25 12.12 12.14 7,040 -0.02(-0.16%)
Jun 15, 2015 12.15 12.24 12.12 12.16 4,510 +0.03(+0.25%)
Jun 12, 2015 12.18 12.29 12.11 12.13 5,782 -0.05(-0.41%)
Jun 11, 2015 12.18 12.23 12.05 12.18 4,605 -0.06(-0.49%)
Jun 10, 2015 11.97 12.24 11.97 12.24 13,760 +0.17(+1.41%)
Jun 09, 2015 12.42 12.49 12.05 12.07 33,559 -0.45(-3.59%)
Jun 08, 2015 12.59 12.59 12.36 12.52 8,487 -0.04(-0.32%)
Jun 05, 2015 12.60 12.60 12.51 12.56 6,106 -0.08(-0.63%)
Jun 04, 2015 12.55 12.64 12.54 12.64 4,297 +0.03(+0.22%)
Jun 03, 2015 12.66 12.75 12.57 12.61 12,597 -0.12(-0.92%)
Jun 02, 2015 12.68 12.73 12.57 12.73 11,184 +0.10(+0.79%)
Jun 01, 2015 12.63 12.71 12.52 12.63 15,781 +0.07(+0.56%)
May 29, 2015 12.61 12.61 12.49 12.56 7,846 +0.02(+0.16%)
May 28, 2015 12.61 12.61 12.48 12.54 25,925 -0.10(-0.79%)
May 27, 2015 12.82 12.85 12.64 12.64 25,405 -0.12(-0.94%)
May 26, 2015 12.96 12.97 12.76 12.76 19,420 -0.24(-1.85%)
May 22, 2015 13.11 13.00 13.00 13.00 11,900 -0.06(-0.46%)
May 21, 2015 13.15 13.16 13.06 13.06 2,209 -0.11(-0.84%)
May 20, 2015 13.26 13.42 12.97 13.17 4,556 -0.03(-0.23%)
May 19, 2015 13.07 13.26 13.07 13.20 5,580 +0.13(+0.99%)
May 18, 2015 13.15 13.19 12.97 13.07 10,412 -0.05(-0.38%)
May 15, 2015 13.20 13.20 13.08 13.12 6,981 -0.08(-0.61%)
May 14, 2015 13.41 13.41 13.16 13.20 4,142 +0.08(+0.61%)
May 13, 2015 13.68 13.68 13.12 13.12 6,850 -0.16(-1.20%)
May 12, 2015 13.66 13.66 13.26 13.28 7,739 -0.13(-0.98%)
May 11, 2015 13.15 13.67 13.02 13.41 40,681 +0.33(+2.54%)
May 08, 2015 13.17 13.17 12.93 13.08 9,255 +0.12(+0.93%)
May 07, 2015 13.00 13.07 12.94 12.96 8,669 -0.01(-0.08%)
May 06, 2015 13.18 13.23 12.94 12.97 5,144 -0.14(-1.07%)
May 05, 2015 13.17 13.21 13.11 13.11 5,130 -0.04(-0.30%)
May 04, 2015 13.22 13.22 13.15 13.15 3,729 -0.04(-0.30%)
May 01, 2015 13.14 13.19 13.12 13.19 4,310 +0.06(+0.46%)
Apr 30, 2015 13.26 13.26 13.11 13.13 11,946 -0.12(-0.91%)
Apr 29, 2015 13.19 13.26 13.15 13.25 7,226 +0.03(+0.23%)
Apr 28, 2015 13.11 13.24 13.10 13.22 5,612 +0.13(+0.99%)
Apr 27, 2015 13.09 13.15 13.08 13.09 6,853 +0.02(+0.15%)
Apr 24, 2015 13.25 13.25 13.05 13.07 8,376 -0.15(-1.13%)
Apr 23, 2015 13.08 13.22 13.06 13.22 9,363 +0.09(+0.69%)
Apr 22, 2015 13.13 13.24 13.07 13.13 6,067 +0.02(+0.15%)
Apr 21, 2015 13.14 13.25 13.03 13.11 26,890 -0.12(-0.91%)
Apr 20, 2015 13.02 13.23 13.01 13.23 14,764 +0.19(+1.46%)
Apr 17, 2015 13.07 13.17 12.95 13.04 9,955 -0.01(-0.08%)
Apr 16, 2015 13.03 13.10 12.96 13.05 9,807 -0.02(-0.15%)
Apr 15, 2015 12.94 13.07 12.90 13.07 7,989 +0.17(+1.32%)
Apr 14, 2015 12.90 13.07 12.90 12.90 15,736 -0.07(-0.54%)
Apr 13, 2015 13.06 13.06 12.96 12.97 4,389 -0.09(-0.69%)
Apr 10, 2015 12.95 13.06 12.94 13.06 11,638 +0.10(+0.77%)
Apr 09, 2015 12.97 13.07 12.85 12.96 13,531 -0.07(-0.54%)
Apr 08, 2015 13.09 13.13 12.99 13.03 8,764 +0.06(+0.46%)
Apr 07, 2015 13.15 13.15 12.94 12.97 23,758 -0.18(-1.37%)
Apr 06, 2015 13.14 13.15 12.97 13.15 9,969 +0.21(+1.62%)
Apr 02, 2015 12.90 12.94 12.94 12.94 8,700 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.