Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.494 2.509 2.344 2.419 1,196,389 -0.06(-2.61%)
Jun 29, 2015 2.474 2.529 2.469 2.484 207,812 +0.00(+0.00%)
Jun 26, 2015 2.484 2.494 2.475 2.484 42,231 +0.00(+0.00%)
Jun 25, 2015 2.499 2.544 2.477 2.484 128,466 +0.01(+0.61%)
Jun 24, 2015 2.479 2.509 2.469 2.469 82,489 -0.04(-1.59%)
Jun 23, 2015 2.524 2.532 2.479 2.509 140,853 -0.03(-1.37%)
Jun 22, 2015 2.594 2.594 2.534 2.544 93,866 +0.02(+0.99%)
Jun 19, 2015 2.519 2.564 2.519 2.519 50,656 -0.01(-0.39%)
Jun 18, 2015 2.559 2.594 2.524 2.529 617,281 -0.02(-0.98%)
Jun 17, 2015 2.584 2.589 2.541 2.554 50,175 -0.03(-1.16%)
Jun 16, 2015 2.576 2.643 2.569 2.584 166,272 +0.00(+0.19%)
Jun 15, 2015 2.554 2.594 2.554 2.579 104,454 -0.04(-1.52%)
Jun 12, 2015 2.571 2.643 2.569 2.618 14,546 +0.00(+0.19%)
Jun 11, 2015 2.559 2.638 2.559 2.613 28,404 -0.02(-0.94%)
Jun 10, 2015 2.618 2.643 2.594 2.638 29,453 +0.05(+1.93%)
Jun 09, 2015 2.585 2.608 2.554 2.589 21,690 -0.02(-0.76%)
Jun 08, 2015 2.607 2.613 2.589 2.608 11,244 +0.01(+0.38%)
Jun 05, 2015 2.554 2.599 2.554 2.599 18,490 +0.05(+2.16%)
Jun 04, 2015 2.582 2.589 2.544 2.544 22,644 -0.03(-1.35%)
Jun 03, 2015 2.569 2.618 2.554 2.579 19,456 +0.00(+0.19%)
Jun 02, 2015 2.544 2.608 2.544 2.574 18,008 +0.02(+0.78%)
Jun 01, 2015 2.574 2.579 2.554 2.554 18,660 -0.03(-1.35%)
May 29, 2015 2.584 2.599 2.569 2.589 73,180 -0.02(-0.95%)
May 28, 2015 2.633 2.673 2.594 2.613 15,574 -0.03(-1.32%)
May 27, 2015 2.618 2.688 2.599 2.648 36,807 +0.03(+1.14%)
May 26, 2015 2.594 2.643 2.584 2.618 52,994 +0.00(+0.00%)
May 22, 2015 2.589 2.618 2.618 2.618 81,403 +0.03(+1.35%)
May 21, 2015 2.613 2.623 2.584 2.584 29,054 -0.01(-0.58%)
May 20, 2015 2.589 2.618 2.579 2.599 23,530 +0.00(+0.00%)
May 19, 2015 2.594 2.618 2.579 2.599 69,240 +0.03(+1.16%)
May 18, 2015 2.604 2.626 2.569 2.569 40,372 -0.06(-2.28%)
May 15, 2015 2.579 2.628 2.579 2.628 25,958 +0.03(+1.35%)
May 14, 2015 2.633 2.638 2.559 2.594 18,550 -0.03(-1.14%)
May 13, 2015 2.569 2.628 2.559 2.623 51,929 +0.03(+1.35%)
May 12, 2015 2.564 2.589 2.559 2.589 35,691 +0.02(+0.97%)
May 11, 2015 2.608 2.649 2.544 2.564 35,989 -0.05(-2.10%)
May 08, 2015 2.599 2.683 2.599 2.618 8,416 +0.04(+1.74%)
May 07, 2015 2.603 2.661 2.566 2.574 25,305 -0.03(-1.15%)
May 06, 2015 2.648 2.648 2.594 2.603 14,452 -0.04(-1.51%)
May 05, 2015 2.603 2.663 2.594 2.643 17,074 +0.00(+0.19%)
May 04, 2015 2.648 2.712 2.618 2.638 39,837 -0.06(-2.40%)
May 01, 2015 2.653 2.713 2.618 2.703 22,022 +0.06(+2.26%)
Apr 30, 2015 2.668 2.708 2.599 2.643 100,915 -0.05(-2.03%)
Apr 29, 2015 2.753 2.753 2.698 2.698 38,028 -0.01(-0.55%)
Apr 28, 2015 2.718 2.763 2.693 2.713 46,989 +0.03(+1.30%)
Apr 27, 2015 2.763 2.768 2.678 2.678 35,271 -0.07(-2.72%)
Apr 24, 2015 2.718 2.753 2.689 2.753 44,047 +0.07(+2.60%)
Apr 23, 2015 2.743 2.743 2.668 2.683 65,611 -0.03(-1.28%)
Apr 22, 2015 2.668 2.743 2.668 2.718 79,085 +0.04(+1.49%)
Apr 21, 2015 2.733 2.733 2.653 2.678 49,722 -0.00(-0.19%)
Apr 20, 2015 2.643 2.713 2.594 2.683 37,208 +0.02(+0.75%)
Apr 17, 2015 2.688 2.692 2.594 2.663 46,604 -0.01(-0.56%)
Apr 16, 2015 2.710 2.713 2.648 2.678 43,508 +0.00(+0.00%)
Apr 15, 2015 2.730 2.730 2.633 2.678 54,062 -0.02(-0.92%)
Apr 14, 2015 2.668 2.733 2.628 2.703 73,457 +0.02(+0.93%)
Apr 13, 2015 2.668 2.698 2.618 2.678 235,102 +0.01(+0.56%)
Apr 10, 2015 2.711 2.728 2.663 2.663 53,623 -0.03(-1.11%)
Apr 09, 2015 2.738 2.738 2.668 2.693 63,287 -0.01(-0.55%)
Apr 08, 2015 2.703 2.753 2.688 2.708 26,085 +0.00(+0.00%)
Apr 07, 2015 2.638 2.753 2.618 2.708 395,897 +0.07(+2.84%)
Apr 06, 2015 2.653 2.708 2.613 2.633 107,050 -0.06(-2.22%)
Apr 02, 2015 2.683 2.693 2.693 2.693 53,333 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.