Indicators

Brookfield Business Partners LP (NY: BBU )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.46	10.80	10.30	10.77	212,241	+0.42(+4.09%)
Jun 29, 2016	10.37	10.55	10.16	10.35	568,503	+0.00(+0.00%)
Jun 28, 2016	10.45	10.63	10.17	10.35	512,525	-0.09(-0.86%)
Jun 27, 2016	11.22	11.25	10.24	10.44	380,317	-0.82(-7.27%)
Jun 24, 2016	11.07	11.41	10.90	11.26	248,159	-0.38(-3.25%)
Jun 23, 2016	11.85	12.05	11.64	11.64	209,975	-0.17(-1.48%)
Jun 22, 2016	12.01	12.01	11.51	11.81	372,906	-0.32(-2.65%)
Jun 21, 2016	12.41	12.60	11.85	12.13	330,509	+0.02(+0.14%)
Jun 20, 2016	15.93	15.93	12.04	12.12	467,886	-4.41(-26.67%)
Jun 17, 2016	15.52	17.51	15.52	16.52	23,745	+1.57(+10.53%)
Jun 16, 2016	14.39	15.23	14.39	14.95	34,526	+0.28(+1.88%)
Jun 15, 2016	14.27	14.67	14.11	14.67	2,284	+0.34(+2.38%)
Jun 14, 2016	14.11	14.33	14.11	14.33	3,189	+0.11(+0.77%)
Jun 13, 2016	14.22	14.22	14.22	14.22	708	-0.21(-1.47%)
Jun 10, 2016	14.11	14.43	14.11	14.43	6,985	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.