Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.94 14.97 14.64 14.78 2,012,886 -0.23(-1.56%)
Jun 29, 2017 15.37 15.45 14.90 15.01 1,144,710 -0.23(-1.54%)
Jun 28, 2017 15.22 15.32 15.02 15.25 1,178,590 +0.22(+1.46%)
Jun 27, 2017 14.97 15.12 14.92 15.03 1,080,661 +0.05(+0.37%)
Jun 26, 2017 15.11 15.19 14.85 14.97 1,400,393 -0.04(-0.26%)
Jun 23, 2017 15.38 15.42 14.97 15.01 2,414,411 -0.30(-1.94%)
Jun 22, 2017 14.79 15.58 14.74 15.31 4,170,058 +0.58(+3.93%)
Jun 21, 2017 14.79 14.89 14.70 14.73 891,470 -0.08(-0.53%)
Jun 20, 2017 14.83 15.00 14.74 14.81 1,184,472 -0.09(-0.63%)
Jun 19, 2017 14.77 14.92 14.60 14.90 1,132,897 +0.27(+1.82%)
Jun 16, 2017 14.57 14.84 14.48 14.64 3,199,813 -0.02(-0.16%)
Jun 15, 2017 14.69 14.91 14.60 14.66 1,463,730 -0.23(-1.58%)
Jun 14, 2017 14.75 14.93 14.44 14.90 2,269,913 +0.34(+2.31%)
Jun 13, 2017 14.61 14.74 14.44 14.56 1,516,715 -0.02(-0.16%)
Jun 12, 2017 14.29 15.08 14.25 14.58 3,591,025 +0.38(+2.70%)
Jun 09, 2017 13.93 14.96 13.88 14.20 5,588,978 +0.40(+2.89%)
Jun 08, 2017 13.33 13.83 13.33 13.80 2,266,653 +0.48(+3.58%)
Jun 07, 2017 13.47 13.48 13.17 13.32 1,069,643 -0.08(-0.58%)
Jun 06, 2017 13.41 13.46 13.29 13.40 1,141,471 -0.16(-1.21%)
Jun 05, 2017 13.33 13.67 13.24 13.56 1,442,622 +0.20(+1.52%)
Jun 02, 2017 13.52 13.59 13.24 13.36 1,226,941 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.