Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.015 -0.015 (-0.50%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.450 6.550 6.300 6.350 386,877 -0.15(-2.31%)
Jun 29, 2017 6.500 6.550 6.300 6.500 384,429 -0.10(-1.52%)
Jun 28, 2017 6.400 6.750 6.375 6.600 477,687 +0.25(+3.94%)
Jun 27, 2017 6.650 6.650 6.250 6.350 487,000 -0.35(-5.22%)
Jun 26, 2017 6.800 7.100 6.650 6.700 539,601 -0.15(-2.19%)
Jun 23, 2017 6.900 6.850 4,580,504 +0.25(+3.79%)
Jun 22, 2017 6.600 6.800 6.500 6.600 492,348 +0.00(+0.00%)
Jun 21, 2017 6.800 6.900 6.460 6.600 574,164 -0.20(-2.94%)
Jun 20, 2017 6.850 6.850 6.600 6.800 427,054 +0.00(+0.00%)
Jun 19, 2017 6.650 6.800 6.550 6.800 574,747 +0.35(+5.43%)
Jun 16, 2017 6.250 6.550 6.250 6.450 481,211 +0.25(+4.03%)
Jun 15, 2017 6.300 6.340 6.040 6.200 568,557 -0.10(-1.59%)
Jun 14, 2017 6.500 6.600 6.300 6.300 344,840 -0.15(-2.33%)
Jun 13, 2017 6.550 6.630 6.400 6.450 337,129 -0.05(-0.77%)
Jun 12, 2017 6.600 6.740 6.500 6.500 330,324 -0.10(-1.52%)
Jun 09, 2017 7.050 7.100 6.550 6.600 556,548 -0.40(-5.71%)
Jun 08, 2017 6.850 7.000 6.690 7.000 700,818 +0.55(+8.53%)
Jun 07, 2017 6.650 6.700 6.450 6.450 202,948 -0.15(-2.27%)
Jun 06, 2017 6.600 6.650 6.475 6.600 117,938 +0.00(+0.00%)
Jun 05, 2017 6.250 6.650 6.200 6.600 302,197 +0.30(+4.76%)
Jun 02, 2017 6.650 6.800 6.250 6.300 625,479 -0.35(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.