Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.90 11.92 11.88 11.91 19,403 +0.04(+0.29%)
Jun 29, 2017 11.87 11.89 11.85 11.88 5,018 -0.05(-0.46%)
Jun 28, 2017 12.04 12.04 11.93 11.93 2,953 -0.07(-0.58%)
Jun 27, 2017 11.98 12.00 11.91 12.00 12,311 +0.03(+0.25%)
Jun 26, 2017 11.89 11.99 11.89 11.97 23,709 +0.04(+0.34%)
Jun 23, 2017 11.92 11.93 11.90 11.93 1,732 -0.01(-0.08%)
Jun 22, 2017 11.92 11.95 11.89 11.94 15,029 +0.05(+0.42%)
Jun 21, 2017 11.88 11.89 11.87 11.89 2,625 -0.03(-0.25%)
Jun 20, 2017 11.88 11.93 11.86 11.92 25,531 +0.04(+0.34%)
Jun 19, 2017 11.85 11.88 11.83 11.88 5,711 +0.05(+0.42%)
Jun 16, 2017 11.76 11.87 11.76 11.83 19,762 +0.04(+0.36%)
Jun 15, 2017 11.84 11.84 11.78 11.79 8,005 -0.01(-0.07%)
Jun 14, 2017 11.81 11.84 11.78 11.80 5,616 +0.03(+0.29%)
Jun 13, 2017 11.78 11.79 11.74 11.76 7,744 -0.03(-0.25%)
Jun 12, 2017 11.79 11.79 11.71 11.79 12,123 -0.01(-0.07%)
Jun 09, 2017 11.86 11.86 11.73 11.80 4,574 +0.00(+0.00%)
Jun 08, 2017 11.78 11.80 11.74 11.80 24,624 +0.02(+0.17%)
Jun 07, 2017 11.81 11.83 11.76 11.78 12,748 +0.01(+0.08%)
Jun 06, 2017 11.80 11.82 11.76 11.77 12,612 +0.00(+0.00%)
Jun 05, 2017 11.85 11.88 11.77 11.77 14,772 -0.04(-0.34%)
Jun 02, 2017 11.83 11.83 11.78 11.81 7,740 +0.02(+0.18%)
Jun 01, 2017 11.84 11.84 11.77 11.79 5,818 -0.02(-0.18%)
May 31, 2017 11.86 11.92 11.78 11.81 14,700 +0.03(+0.25%)
May 30, 2017 11.85 11.85 11.72 11.78 13,158 -0.06(-0.51%)
May 26, 2017 11.85 11.85 11.75 11.84 6,295 +0.00(+0.00%)
May 25, 2017 11.82 11.84 11.79 11.84 12,800 +0.01(+0.08%)
May 24, 2017 11.80 11.83 11.77 11.83 13,153 +0.03(+0.25%)
May 23, 2017 11.80 11.80 11.75 11.80 11,794 +0.08(+0.68%)
May 22, 2017 11.71 11.79 11.65 11.72 10,572 +0.00(+0.00%)
May 19, 2017 11.78 11.78 11.71 11.72 2,872 -0.03(-0.26%)
May 18, 2017 11.75 11.80 11.75 11.75 8,413 -0.01(-0.09%)
May 17, 2017 11.75 11.80 11.75 11.76 14,279 +0.01(+0.09%)
May 16, 2017 11.78 11.79 11.75 11.75 13,449 -0.03(-0.25%)
May 15, 2017 11.73 11.78 11.73 11.78 6,923 +0.02(+0.17%)
May 12, 2017 11.78 11.78 11.74 11.76 15,824 +0.05(+0.43%)
May 11, 2017 11.76 11.76 11.71 11.71 9,752 +0.01(+0.08%)
May 10, 2017 11.75 11.75 11.69 11.70 7,585 -0.02(-0.16%)
May 09, 2017 11.77 11.77 11.69 11.72 8,620 -0.05(-0.42%)
May 08, 2017 11.75 11.79 11.73 11.77 6,519 -0.07(-0.59%)
May 05, 2017 11.79 11.84 11.73 11.84 11,245 +0.07(+0.59%)
May 04, 2017 11.83 11.83 11.74 11.77 18,265 -0.03(-0.25%)
May 03, 2017 11.75 11.84 11.75 11.80 7,424 +0.01(+0.08%)
May 02, 2017 11.79 11.83 11.77 11.79 5,164 +0.02(+0.17%)
May 01, 2017 11.69 11.80 11.69 11.77 16,778 -0.01(-0.08%)
Apr 28, 2017 11.75 11.78 11.75 11.78 4,204 +0.01(+0.08%)
Apr 27, 2017 11.75 11.77 11.71 11.77 21,366 +0.02(+0.17%)
Apr 26, 2017 11.76 11.77 11.67 11.75 7,558 +0.06(+0.51%)
Apr 25, 2017 11.80 11.80 11.66 11.69 9,739 -0.05(-0.43%)
Apr 24, 2017 11.82 11.82 11.71 11.74 22,804 +0.03(+0.26%)
Apr 21, 2017 11.85 11.85 11.71 11.71 7,550 +0.01(+0.09%)
Apr 20, 2017 11.91 11.91 11.68 11.70 6,497 -0.06(-0.51%)
Apr 19, 2017 11.80 11.83 11.72 11.76 11,461 -0.09(-0.76%)
Apr 18, 2017 11.76 11.85 11.72 11.85 5,375 +0.09(+0.77%)
Apr 17, 2017 11.76 11.79 11.74 11.76 5,229 -0.01(-0.08%)
Apr 13, 2017 11.76 11.81 11.74 11.77 13,366 +0.05(+0.43%)
Apr 12, 2017 11.76 11.76 11.71 11.72 2,987 -0.03(-0.22%)
Apr 11, 2017 11.74 11.75 11.71 11.75 13,923 +0.03(+0.22%)
Apr 10, 2017 11.67 11.72 11.66 11.72 4,580 +0.07(+0.60%)
Apr 07, 2017 11.60 11.67 11.60 11.65 14,919 +0.08(+0.69%)
Apr 06, 2017 11.59 11.60 11.47 11.57 27,946 +0.00(+0.00%)
Apr 05, 2017 11.54 11.57 11.46 11.57 17,844 +0.03(+0.26%)
Apr 04, 2017 11.54 11.55 11.48 11.54 13,325 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.