Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.740 1.740 1.620 1.740 8,194 +0.00(+0.00%)
Jun 28, 2018 1.790 1.800 1.740 1.740 13,968 -0.06(-3.33%)
Jun 27, 2018 1.780 1.800 1.770 1.800 180,094 +0.02(+1.12%)
Jun 26, 2018 1.761 1.786 1.761 1.780 275,530 +0.01(+0.56%)
Jun 25, 2018 1.770 1.790 1.770 1.770 60,306 -0.03(-1.67%)
Jun 22, 2018 1.770 1.800 1.770 1.800 13,155 +0.01(+0.56%)
Jun 21, 2018 1.770 1.790 1.770 1.790 28,527 +0.02(+1.13%)
Jun 20, 2018 1.770 1.770 1.750 1.770 17,942 +0.02(+1.14%)
Jun 19, 2018 1.800 1.840 1.750 1.750 16,172 -0.05(-2.78%)
Jun 18, 2018 1.810 1.810 1.780 1.800 2,139 +0.02(+1.12%)
Jun 15, 2018 1.789 1.802 1.770 1.780 12,370 -0.01(-0.56%)
Jun 14, 2018 1.800 1.840 1.770 1.790 46,061 -0.05(-2.72%)
Jun 13, 2018 1.780 1.850 1.770 1.840 6,787 +0.06(+3.08%)
Jun 12, 2018 1.820 1.829 1.770 1.785 2,867 -0.05(-2.46%)
Jun 11, 2018 1.830 1.830 1.770 1.830 3,815 +0.01(+0.55%)
Jun 08, 2018 1.830 1.850 1.820 1.820 14,122 -0.01(-0.55%)
Jun 07, 2018 1.850 1.880 1.830 1.830 977 -0.01(-0.54%)
Jun 06, 2018 1.850 1.900 1.840 1.840 22,493 +0.03(+1.58%)
Jun 05, 2018 1.840 1.930 1.811 1.811 53,038 -0.03(-1.56%)
Jun 04, 2018 1.870 1.890 1.827 1.840 4,082 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.