Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.290 1.295 1.110 1.280 155,415 -0.01(-0.78%)
Jun 28, 2018 1.345 1.360 1.251 1.290 112,002 -0.09(-6.51%)
Jun 27, 2018 1.380 1.430 1.350 1.380 48,026 +0.00(+0.00%)
Jun 26, 2018 1.400 1.431 1.370 1.380 55,771 -0.03(-2.13%)
Jun 25, 2018 1.400 1.440 1.400 1.410 85,664 +0.01(+0.72%)
Jun 22, 2018 1.470 1.550 1.400 1.400 374,270 -0.06(-4.11%)
Jun 21, 2018 1.450 1.486 1.450 1.460 236,833 +0.02(+1.39%)
Jun 20, 2018 1.420 1.460 1.410 1.440 41,176 +0.02(+1.41%)
Jun 19, 2018 1.420 1.450 1.420 1.420 41,712 +0.00(+0.00%)
Jun 18, 2018 1.480 1.482 1.410 1.420 108,960 -0.06(-4.05%)
Jun 15, 2018 1.500 1.500 1.480 22,109 -0.02(-1.33%)
Jun 14, 2018 1.519 1.519 1.500 1.500 6,808 -0.02(-1.32%)
Jun 13, 2018 1.510 1.560 1.500 1.520 17,078 +0.01(+0.67%)
Jun 12, 2018 1.530 1.560 1.499 1.510 37,275 -0.03(-1.95%)
Jun 11, 2018 1.530 1.579 1.510 1.540 103,287 +0.03(+1.99%)
Jun 08, 2018 1.510 1.520 1.481 1.510 20,783 -0.01(-0.65%)
Jun 07, 2018 1.540 1.710 1.470 1.520 305,822 -0.01(-0.66%)
Jun 06, 2018 1.560 1.610 1.530 1.530 8,991 -0.02(-1.29%)
Jun 05, 2018 1.578 1.610 1.540 1.550 44,248 -0.06(-3.73%)
Jun 04, 2018 1.680 1.680 1.600 1.610 136,805 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.