Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.99	32.19	31.83	32.12	619,113	+0.19(+0.60%)
Jun 27, 2019	31.83	32.00	31.73	31.93	544,624	+0.30(+0.95%)
Jun 26, 2019	31.78	31.92	31.60	31.63	364,744	-0.17(-0.55%)
Jun 25, 2019	32.25	32.37	31.68	31.80	482,110	-0.51(-1.57%)
Jun 24, 2019	32.43	32.62	32.30	32.31	263,495	-0.18(-0.56%)
Jun 21, 2019	32.42	32.61	32.33	32.49	370,070	-0.01(-0.03%)
Jun 20, 2019	32.74	32.83	32.29	32.50	347,307	+0.03(+0.10%)
Jun 19, 2019	32.66	32.79	32.26	32.47	497,481	-0.17(-0.53%)
Jun 18, 2019	32.50	32.84	32.47	32.64	822,814	+0.22(+0.67%)
Jun 17, 2019	32.18	32.53	32.13	32.43	688,789	+0.24(+0.75%)
Jun 14, 2019	31.74	32.24	31.52	32.19	976,057	+0.45(+1.41%)
Jun 13, 2019	31.12	31.75	31.05	31.74	642,951	+0.66(+2.11%)
Jun 12, 2019	30.89	31.36	30.89	31.08	335,949	+0.13(+0.43%)
Jun 11, 2019	31.03	31.26	30.89	30.95	353,358	+0.00(+0.00%)
Jun 10, 2019	30.62	31.01	30.62	30.95	376,868	+0.37(+1.19%)
Jun 07, 2019	30.46	30.66	30.42	30.58	545,412	+0.23(+0.77%)
Jun 06, 2019	30.52	30.64	30.33	30.35	532,037	-0.02(-0.08%)
Jun 05, 2019	30.22	30.47	30.20	30.38	366,601	+0.20(+0.66%)
Jun 04, 2019	29.99	30.18	29.73	30.18	693,959	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.