Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.28	15.78	15.22	15.60	97,800	+0.24(+1.56%)
Jun 27, 2019	15.02	15.38	14.95	15.36	85,334	+0.29(+1.92%)
Jun 26, 2019	14.73	15.10	14.73	15.07	82,335	+0.21(+1.41%)
Jun 25, 2019	14.70	15.03	14.60	14.86	74,313	-0.06(-0.40%)
Jun 24, 2019	15.13	15.24	14.81	14.92	81,027	-0.29(-1.91%)
Jun 21, 2019	14.46	15.23	14.46	15.21	180,300	+0.59(+4.04%)
Jun 20, 2019	14.89	14.97	14.40	14.62	304,622	-0.26(-1.75%)
Jun 19, 2019	14.67	15.01	14.52	14.88	100,652	+0.07(+0.47%)
Jun 18, 2019	14.66	15.00	14.50	14.81	266,531	+0.21(+1.44%)
Jun 17, 2019	13.84	14.70	13.84	14.60	288,054	-0.29(-1.95%)
Jun 14, 2019	15.20	15.30	14.85	14.89	127,600	-0.81(-5.16%)
Jun 13, 2019	15.28	15.83	15.08	15.70	150,218	+0.42(+2.75%)
Jun 12, 2019	15.19	15.35	14.95	15.28	104,703	-0.06(-0.39%)
Jun 11, 2019	15.66	15.66	15.25	15.34	99,354	-0.42(-2.66%)
Jun 10, 2019	15.61	15.95	15.47	15.76	82,720	+0.25(+1.61%)
Jun 07, 2019	15.20	15.61	14.98	15.51	189,900	+0.53(+3.54%)
Jun 06, 2019	15.70	15.70	14.85	14.98	188,506	-0.94(-5.90%)
Jun 05, 2019	16.05	16.34	15.85	15.92	60,370	-0.18(-1.12%)
Jun 04, 2019	15.96	16.14	15.84	16.10	61,537	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.