Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9444 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.017	5.017	5.017	6	+0.00(+0.00%)
Jun 27, 2019	5.300	5.300	4.700	5.017	733	-0.26(-4.99%)
Jun 26, 2019	4.740	5.720	4.740	5.280	7,304	+0.54(+11.39%)
Jun 25, 2019	4.720	4.740	4.700	4.740	752	+0.54(+12.86%)
Jun 24, 2019	4.200	4.200	4.200	4.200	1,168	+0.00(+0.00%)
Jun 21, 2019	4.500	4.500	4.200	4.200	250	+0.11(+2.69%)
Jun 20, 2019	4.660	4.660	3.860	4.090	683	-0.35(-7.88%)
Jun 19, 2019	4.420	5.611	4.008	4.440	8,479	+0.32(+7.77%)
Jun 18, 2019	3.860	6.040	3.660	4.120	29,506	+0.61(+17.49%)
Jun 17, 2019	3.507	3.507	3.507	3.507	362	+0.23(+6.91%)
Jun 14, 2019	3.280	3.280	3.280	3.280	200	-0.16(-4.65%)
Jun 13, 2019	3.468	3.468	3.383	3.440	491	-0.24(-6.52%)
Jun 12, 2019	3.760	3.760	3.220	3.680	1,915	-0.10(-2.59%)
Jun 11, 2019	3.780	3.780	3.775	3.778	240	-0.00(-0.06%)
Jun 10, 2019	3.720	3.795	3.720	3.780	2,044	-0.54(-12.50%)
Jun 07, 2019	4.300	4.320	4.260	4.320	850	-0.18(-4.00%)
Jun 06, 2019	4.840	4.840	4.180	4.500	5,221	-0.28(-5.86%)
Jun 05, 2019	4.940	4.940	4.700	4.780	1,229	-0.10(-2.05%)
Jun 04, 2019	5.760	5.760	4.720	4.880	17,722	-0.76(-13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.