Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.38 +0.13 (+1.03%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.64	45.82	45.57	45.77	302,400	+0.31(+0.68%)
Jun 27, 2019	45.15	45.50	45.08	45.46	312,316	+1.46(+3.32%)
Jun 26, 2019	44.53	44.64	43.64	44.00	479,230	-0.08(-0.18%)
Jun 25, 2019	44.51	44.60	44.05	44.08	131,208	-0.43(-0.97%)
Jun 24, 2019	44.52	44.60	44.27	44.51	243,448	-0.10(-0.22%)
Jun 21, 2019	44.84	44.84	44.34	44.61	107,000	-0.35(-0.78%)
Jun 20, 2019	45.10	45.14	44.65	44.96	198,097	+1.16(+2.65%)
Jun 19, 2019	43.37	43.83	43.37	43.80	181,883	-0.40(-0.90%)
Jun 18, 2019	43.75	44.20	43.75	44.20	226,789	+1.02(+2.36%)
Jun 17, 2019	43.35	43.35	43.15	43.18	91,066	+0.03(+0.07%)
Jun 14, 2019	43.25	43.25	42.97	43.15	149,600	+0.09(+0.21%)
Jun 13, 2019	43.06	43.33	42.81	43.06	354,258	-0.04(-0.09%)
Jun 12, 2019	43.59	43.63	43.02	43.10	561,652	-1.19(-2.69%)
Jun 11, 2019	45.44	45.45	44.17	44.29	765,428	-1.10(-2.42%)
Jun 10, 2019	45.65	45.98	45.32	45.39	638,384	+0.05(+0.11%)
Jun 07, 2019	45.32	45.59	45.11	45.34	659,800	+0.70(+1.57%)
Jun 06, 2019	44.70	44.71	44.35	44.64	146,976	-0.06(-0.13%)
Jun 05, 2019	44.80	44.80	44.44	44.70	153,671	+0.37(+0.83%)
Jun 04, 2019	43.99	44.35	43.51	44.33	220,404	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.