Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.250 3.380 3.110 3.310 380,651 -0.35(-9.56%)
Jun 29, 2020 3.890 3.890 3.580 3.660 168,396 -0.20(-5.18%)
Jun 26, 2020 3.740 3.980 3.500 3.860 279,700 +0.12(+3.21%)
Jun 25, 2020 3.880 3.890 3.650 3.740 124,357 -0.12(-3.11%)
Jun 24, 2020 3.970 4.000 3.600 3.860 353,465 -0.11(-2.77%)
Jun 23, 2020 3.930 4.170 3.920 3.970 226,346 +0.02(+0.51%)
Jun 22, 2020 4.030 4.290 3.910 3.950 395,307 -0.13(-3.19%)
Jun 19, 2020 3.620 4.800 3.620 4.080 1,386,500 +0.56(+15.91%)
Jun 18, 2020 3.670 3.700 3.360 3.520 312,178 -0.23(-6.13%)
Jun 17, 2020 3.910 3.990 3.630 3.750 263,356 -0.25(-6.25%)
Jun 16, 2020 4.380 4.380 3.840 4.000 381,772 +0.04(+1.01%)
Jun 15, 2020 4.320 4.330 3.500 3.960 809,902 -0.59(-12.97%)
Jun 12, 2020 4.460 5.250 4.100 4.550 2,016,300 +0.49(+12.07%)
Jun 11, 2020 3.270 4.750 2.750 4.060 3,128,830 +0.70(+20.83%)
Jun 10, 2020 3.000 6.880 2.830 3.360 29,680,100 +1.18(+54.13%)
Jun 09, 2020 2.200 2.300 2.000 2.180 806,510 +0.07(+3.32%)
Jun 08, 2020 2.180 2.200 1.800 2.110 458,522 -0.01(-0.47%)
Jun 05, 2020 2.180 2.389 2.060 2.120 457,200 +0.15(+7.61%)
Jun 04, 2020 1.890 2.080 1.870 1.970 374,928 +0.21(+11.93%)
Jun 03, 2020 1.960 1.960 1.740 1.760 189,013 -0.08(-4.35%)
Jun 02, 2020 1.840 2.000 1.740 1.840 284,060 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.