Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.305 -0.010 (-0.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.180 1.220 1.150 1.180 113,386 +0.04(+3.51%)
Jun 29, 2020 1.140 1.195 1.140 1.140 62,177 +0.01(+0.88%)
Jun 26, 2020 1.160 1.200 1.130 1.130 54,400 -0.07(-5.83%)
Jun 25, 2020 1.170 1.200 1.140 1.200 33,885 +0.01(+0.84%)
Jun 24, 2020 1.200 1.220 1.160 1.190 6,213 -0.05(-4.03%)
Jun 23, 2020 1.260 1.260 1.200 1.240 51,365 +0.01(+0.81%)
Jun 22, 2020 1.220 1.260 1.150 1.230 50,135 +0.03(+2.50%)
Jun 19, 2020 1.150 1.300 1.150 1.200 112,800 +0.07(+6.19%)
Jun 18, 2020 1.240 1.300 1.120 1.130 68,352 -0.15(-11.72%)
Jun 17, 2020 1.210 1.320 1.210 1.280 71,380 +0.04(+3.23%)
Jun 16, 2020 1.160 1.400 1.150 1.240 93,492 +0.09(+7.83%)
Jun 15, 2020 1.190 1.200 1.150 1.150 66,816 -0.04(-3.36%)
Jun 12, 2020 1.170 1.250 1.165 1.190 48,900 +0.02(+1.71%)
Jun 11, 2020 1.157 1.180 1.130 1.170 40,791 -0.03(-2.50%)
Jun 10, 2020 1.280 1.280 1.170 1.200 52,996 -0.05(-4.00%)
Jun 09, 2020 1.170 1.250 1.140 1.250 78,744 +0.08(+6.84%)
Jun 08, 2020 1.150 1.200 1.120 1.170 71,346 +0.02(+1.74%)
Jun 05, 2020 1.110 1.150 1.070 1.150 78,400 +0.04(+3.60%)
Jun 04, 2020 1.100 1.131 1.090 1.110 62,353 +0.00(+0.00%)
Jun 03, 2020 1.130 1.140 1.080 1.110 49,302 -0.03(-2.63%)
Jun 02, 2020 1.140 1.140 1.020 1.140 34,830 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.