Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.600	9.810	8.810	9.000	259,100	-0.75(-7.69%)
Jun 29, 2020	9.830	10.18	9.160	9.750	192,580	-0.23(-2.30%)
Jun 26, 2020	10.51	10.60	9.540	9.980	209,000	-0.52(-4.95%)
Jun 25, 2020	11.50	11.50	10.25	10.50	369,695	-1.02(-8.85%)
Jun 24, 2020	11.36	11.79	11.03	11.52	313,506	+0.22(+1.95%)
Jun 23, 2020	11.96	12.37	10.60	11.30	556,472	-0.67(-5.60%)
Jun 22, 2020	13.89	13.95	11.76	11.97	580,111	-1.15(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Progenity Inc (NQ: PROG )

Historical Prices

Sections

Services

Contact Information

Follow Us