Skip to main content

Trevena Inc (NQ: TRVN )

0.4658 +0.0058 (+1.26%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 38.00 39.50 37.50 37.50 80,247 -0.50(-1.32%)
Jun 29, 2020 40.00 40.25 33.50 38.00 174,205 -1.25(-3.18%)
Jun 26, 2020 43.50 43.75 39.25 39.25 190,256 -3.75(-8.72%)
Jun 25, 2020 44.00 44.25 42.25 43.00 85,451 -0.75(-1.71%)
Jun 24, 2020 43.75 45.00 42.00 43.75 137,215 +0.00(+0.00%)
Jun 23, 2020 43.75 47.50 42.50 43.75 287,595 +2.25(+5.42%)
Jun 22, 2020 39.25 42.00 38.52 41.50 128,826 +2.75(+7.10%)
Jun 19, 2020 40.00 41.75 38.75 38.75 166,652 -1.25(-3.12%)
Jun 18, 2020 35.75 41.25 35.50 40.00 271,306 +4.75(+13.48%)
Jun 17, 2020 34.75 35.75 34.25 35.25 83,096 +0.50(+1.44%)
Jun 16, 2020 34.00 34.75 33.00 34.75 61,353 +1.50(+4.51%)
Jun 15, 2020 32.00 37.50 31.25 33.25 250,713 +1.50(+4.72%)
Jun 12, 2020 32.25 33.25 31.00 31.75 50,188 +0.00(+0.00%)
Jun 11, 2020 32.25 32.75 31.00 31.75 101,582 -1.75(-5.22%)
Jun 10, 2020 35.00 35.00 33.00 33.50 67,965 -1.00(-2.90%)
Jun 09, 2020 33.00 34.75 32.00 34.50 101,803 +1.50(+4.55%)
Jun 08, 2020 32.75 33.00 31.00 33.00 88,304 +0.25(+0.76%)
Jun 05, 2020 33.50 33.62 31.50 32.75 77,736 -0.50(-1.50%)
Jun 04, 2020 32.00 33.25 30.50 33.25 98,136 +0.50(+1.53%)
Jun 03, 2020 35.25 35.75 32.25 32.75 97,623 -1.50(-4.38%)
Jun 02, 2020 36.75 37.75 33.50 34.25 150,409 +1.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.