Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.380 8.380 8.040 8.190 5,756 -0.23(-2.73%)
Jun 29, 2021 8.390 8.590 8.069 8.420 22,523 -0.03(-0.36%)
Jun 28, 2021 8.820 8.820 8.350 8.450 25,454 -0.17(-1.97%)
Jun 25, 2021 8.750 8.940 8.340 8.620 106,897 -0.12(-1.37%)
Jun 24, 2021 7.750 8.800 7.750 8.740 159,177 +1.21(+16.07%)
Jun 23, 2021 7.500 7.740 7.310 7.530 75,531 +0.31(+4.29%)
Jun 22, 2021 7.000 7.340 6.810 7.220 91,443 +0.23(+3.29%)
Jun 21, 2021 6.330 7.070 6.330 6.990 77,535 +0.63(+9.91%)
Jun 18, 2021 6.750 6.780 6.360 6.360 109,944 -0.29(-4.36%)
Jun 17, 2021 6.470 6.830 6.360 6.650 137,045 +0.18(+2.78%)
Jun 16, 2021 6.460 6.820 6.318 6.470 94,758 -0.18(-2.71%)
Jun 15, 2021 6.880 6.880 6.570 6.650 61,445 -0.17(-2.49%)
Jun 14, 2021 6.900 7.070 6.750 6.820 89,126 -0.05(-0.73%)
Jun 11, 2021 6.900 6.990 6.650 6.870 85,265 +0.14(+2.08%)
Jun 10, 2021 6.800 7.090 6.500 6.730 234,865 -0.11(-1.61%)
Jun 09, 2021 6.700 7.050 6.620 6.840 43,672 +0.19(+2.86%)
Jun 08, 2021 6.680 6.940 6.650 6.650 62,203 +0.14(+2.15%)
Jun 07, 2021 6.830 6.950 6.510 6.510 47,321 -0.21(-3.12%)
Jun 04, 2021 6.120 6.830 6.100 6.720 34,873 +0.46(+7.35%)
Jun 03, 2021 6.370 6.440 6.200 6.260 37,912 -0.07(-1.11%)
Jun 02, 2021 6.240 6.410 6.230 6.330 21,157 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.